| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | JPY | 35,200 | 36,000 | 35,200 | 35,400 | 35,400 | -600 (-1.67%) | 270 |
| 7 Jul 2008 | JPY | 35,874 | 36,000 | 35,874 | 36,000 | 36,000 | 0.0 (0.0%) | 250 |
| 4 Jul 2008 | JPY | 35,600 | 36,000 | 34,600 | 36,000 | 36,000 | 0.0 (0.0%) | 250 |
| 3 Jul 2008 | JPY | 34,401.6016 | 36,000 | 34,401.6016 | 36,000 | 36,000 | +1,800 (+5.26%) | 235 |
| 2 Jul 2008 | JPY | 35,918 | 35,918 | 34,200 | 34,200 | 34,200 | -1,600 (-4.47%) | 235 |
| 1 Jul 2008 | JPY | 37,259 | 37,259 | 35,800 | 35,800 | 35,800 | -1,200 (-3.24%) | 235 |
| 30 Jun 2008 | JPY | 35,958.8242 | 37,000 | 35,958.8242 | 37,000 | 37,000 | +2,200 (+6.32%) | 235 |
| 27 Jun 2008 | JPY | 34,810.3984 | 34,810.3984 | 34,800 | 34,800 | 34,800 | -1,200 (-3.33%) | 235 |
| 26 Jun 2008 | JPY | 36,000 | 36,600 | 36,000 | 36,000 | 36,000 | -600 (-1.64%) | 235 |
| 25 Jun 2008 | JPY | 36,800 | 36,800 | 36,400 | 36,600 | 36,600 | -2,800 (-7.11%) | 705 |
| 24 Jun 2008 | JPY | 39,675.8008 | 39,675.8008 | 39,400 | 39,400 | 39,400 | 0.0 (0.0%) | 805 |
| 23 Jun 2008 | JPY | 39,400 | 39,400 | 39,400 | 39,400 | 39,400 | 0.0 (0.0%) | 805 |
| 20 Jun 2008 | JPY | 39,400 | 39,400 | 39,400 | 39,400 | 39,400 | +400 (+1.03%) | 805 |
| 19 Jun 2008 | JPY | 39,000 | 39,200 | 38,400 | 39,000 | 39,000 | -200 (-0.51%) | 805 |
| 18 Jun 2008 | JPY | 39,200 | 39,400 | 39,000 | 39,200 | 39,200 | -400 (-1.01%) | 650 |
| 17 Jun 2008 | JPY | 39,400 | 39,800 | 39,400 | 39,600 | 39,600 | -400 (-1%) | 480 |
| 16 Jun 2008 | JPY | 39,800 | 40,000 | 39,600 | 40,000 | 40,000 | +600 (+1.52%) | 480 |
| 13 Jun 2008 | JPY | 39,200 | 39,400 | 38,800 | 39,400 | 39,400 | -200 (-0.51%) | 425 |
| 12 Jun 2008 | JPY | 39,000 | 39,600 | 39,000 | 39,600 | 39,600 | 0.0 (0.0%) | 1,555 |
| 11 Jun 2008 | JPY | 39,600 | 39,600 | 39,600 | 39,600 | 39,600 | +200 (+0.51%) | 525 |
| 10 Jun 2008 | JPY | 39,333.6016 | 39,400 | 39,333.6016 | 39,400 | 39,400 | 0.0 (0.0%) | 525 |
| 9 Jun 2008 | JPY | 39,600 | 39,800 | 39,400 | 39,400 | 39,400 | -600 (-1.50%) | 525 |
| 6 Jun 2008 | JPY | 39,600 | 40,000 | 39,600 | 40,000 | 40,000 | +400 (+1.01%) | 360 |
| 5 Jun 2008 | JPY | 39,600 | 39,600 | 39,200 | 39,600 | 39,600 | 0.0 (0.0%) | 470 |
| 4 Jun 2008 | JPY | 39,596 | 39,600 | 39,596 | 39,600 | 39,600 | +200 (+0.51%) | 400 |
| 3 Jun 2008 | JPY | 39,423.6016 | 39,423.6016 | 39,400 | 39,400 | 39,400 | 0.0 (0.0%) | 400 |
| 2 Jun 2008 | JPY | 39,600 | 39,800 | 39,200 | 39,400 | 39,400 | +600 (+1.55%) | 400 |
| 30 May 2008 | JPY | 39,576.3984 | 39,576.3984 | 38,800 | 38,800 | 38,800 | -800 (-2.02%) | 185 |
| 29 May 2008 | JPY | 39,200 | 39,600 | 39,000 | 39,600 | 39,600 | +600 (+1.54%) | 185 |
| 28 May 2008 | JPY | 38,400 | 39,200 | 38,400 | 39,000 | 39,000 | +800 (+2.09%) | 175 |
