| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | JPY | 38,169.6016 | 38,200 | 38,169.6016 | 38,200 | 38,200 | 0.0 (0.0%) | 270 |
| 26 May 2008 | JPY | 38,200 | 38,200 | 38,200 | 38,200 | 38,200 | -200 (-0.52%) | 270 |
| 23 May 2008 | JPY | 38,824.6016 | 38,824.6016 | 38,400 | 38,400 | 38,400 | -400 (-1.03%) | 550 |
| 22 May 2008 | JPY | 39,239.1992 | 39,239.1992 | 38,800 | 38,800 | 38,800 | -400 (-1.02%) | 550 |
| 21 May 2008 | JPY | 39,400 | 39,400 | 38,200 | 39,200 | 39,200 | -800 (-2%) | 550 |
| 20 May 2008 | JPY | 40,000 | 40,000 | 39,800 | 40,000 | 40,000 | +400 (+1.01%) | 260 |
| 19 May 2008 | JPY | 40,000 | 40,000 | 39,200 | 39,600 | 39,600 | -800 (-1.98%) | 410 |
| 16 May 2008 | JPY | 40,200 | 40,400 | 39,800 | 40,400 | 40,400 | -400 (-0.98%) | 640 |
| 15 May 2008 | JPY | 39,800 | 40,800 | 39,600 | 40,800 | 40,800 | +2,200 (+5.70%) | 605 |
| 14 May 2008 | JPY | 38,600 | 39,000 | 38,600 | 38,600 | 38,600 | -200 (-0.52%) | 150 |
| 13 May 2008 | JPY | 38,400 | 39,000 | 38,400 | 38,800 | 38,800 | +400 (+1.04%) | 200 |
| 12 May 2008 | JPY | 38,600 | 38,600 | 38,342.3984 | 38,400 | 38,400 | 0.0 (0.0%) | 245 |
| 9 May 2008 | JPY | 38,800 | 38,800 | 38,200 | 38,400 | 38,400 | 0.0 (0.0%) | 245 |
| 8 May 2008 | JPY | 37,953 | 38,400 | 37,953 | 38,400 | 38,400 | +400 (+1.05%) | 415 |
| 7 May 2008 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | +400 (+1.06%) | 415 |
| 2 May 2008 | JPY | 37,426 | 37,600 | 37,426 | 37,600 | 37,600 | +200 (+0.53%) | 415 |
| 1 May 2008 | JPY | 37,200 | 37,400 | 37,200 | 37,400 | 37,400 | +200 (+0.54%) | 415 |
| 30 Apr 2008 | JPY | 37,200 | 37,200 | 37,200 | 37,200 | 37,200 | +600 (+1.64%) | 415 |
| 28 Apr 2008 | JPY | 37,000 | 37,400 | 36,600 | 36,600 | 36,600 | -200 (-0.54%) | 415 |
| 25 Apr 2008 | JPY | 36,800 | 37,000 | 36,200 | 36,800 | 36,800 | +600 (+1.66%) | 320 |
| 24 Apr 2008 | JPY | 37,000 | 37,000 | 36,200 | 36,200 | 36,200 | -1,000 (-2.69%) | 545 |
| 23 Apr 2008 | JPY | 37,000 | 37,400 | 37,000 | 37,200 | 37,200 | -400 (-1.06%) | 245 |
| 22 Apr 2008 | JPY | 37,600 | 37,600 | 37,000 | 37,600 | 37,600 | +200 (+0.53%) | 220 |
| 21 Apr 2008 | JPY | 37,200 | 37,400 | 37,200 | 37,400 | 37,400 | +1,000 (+2.75%) | 195 |
| 18 Apr 2008 | JPY | 36,360 | 36,400 | 36,360 | 36,400 | 36,400 | +400 (+1.11%) | 195 |
| 17 Apr 2008 | JPY | 35,946 | 36,000 | 35,946 | 36,000 | 36,000 | +400 (+1.12%) | 195 |
| 16 Apr 2008 | JPY | 35,600 | 35,600 | 35,600 | 35,600 | 35,600 | -200 (-0.56%) | 195 |
| 15 Apr 2008 | JPY | 35,400 | 35,800 | 35,400 | 35,800 | 35,800 | +400 (+1.13%) | 195 |
| 14 Apr 2008 | JPY | 35,600 | 35,600 | 35,400 | 35,400 | 35,400 | -1,000 (-2.75%) | 265 |
| 11 Apr 2008 | JPY | 36,400 | 36,400 | 36,400 | 36,400 | 36,400 | 0.0 (0.0%) | 540 |
