| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 56,000 | 56,000 | 53,400 | 53,400 | 53,400 | -2,600 (-4.64%) | 430 |
| 10 Jan 2008 | JPY | 52,800 | 56,000 | 52,800 | 56,000 | 56,000 | +3,200 (+6.06%) | 430 |
| 9 Jan 2008 | JPY | 55,000 | 55,000 | 52,800 | 52,800 | 52,800 | -2,200 (-4%) | 430 |
| 8 Jan 2008 | JPY | 57,400 | 57,400 | 55,000 | 55,000 | 55,000 | -2,400 (-4.18%) | 430 |
| 7 Jan 2008 | JPY | 57,400 | 57,400 | 57,400 | 57,400 | 57,400 | -1,600 (-2.71%) | 430 |
| 4 Jan 2008 | JPY | 61,200 | 61,200 | 59,000 | 59,000 | 59,000 | -3,200 (-5.14%) | 330 |
| 28 Dec 2007 | JPY | 63,000 | 63,200 | 61,800 | 62,200 | 62,200 | -2,600 (-4.01%) | 85 |
| 27 Dec 2007 | JPY | 63,000 | 64,800 | 62,000 | 64,800 | 64,800 | +1,800 (+2.86%) | 430 |
| 26 Dec 2007 | JPY | 62,400 | 63,000 | 62,400 | 63,000 | 63,000 | +800 (+1.29%) | 155 |
| 25 Dec 2007 | JPY | 64,200 | 64,200 | 62,200 | 62,200 | 62,200 | -3,400 (-5.18%) | 530 |
| 21 Dec 2007 | JPY | 65,200 | 65,800 | 64,400 | 65,600 | 65,600 | -400 (-0.61%) | 530 |
| 20 Dec 2007 | JPY | 65,400 | 67,000 | 65,000 | 66,000 | 66,000 | +800 (+1.23%) | 755 |
| 19 Dec 2007 | JPY | 66,400 | 66,400 | 65,200 | 65,200 | 65,200 | +800 (+1.24%) | 370 |
| 18 Dec 2007 | JPY | 64,400 | 64,400 | 64,400 | 64,400 | 64,400 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | JPY | 68,000 | 68,000 | 64,400 | 64,400 | 64,400 | -3,600 (-5.29%) | 370 |
| 14 Dec 2007 | JPY | 67,000 | 68,000 | 67,000 | 68,000 | 68,000 | +1,000 (+1.49%) | 370 |
| 13 Dec 2007 | JPY | 66,800 | 68,000 | 66,600 | 67,000 | 67,000 | -800 (-1.18%) | 370 |
| 12 Dec 2007 | JPY | 66,800 | 68,200 | 66,800 | 67,800 | 67,800 | +200 (+0.30%) | 270 |
| 11 Dec 2007 | JPY | 67,400 | 67,600 | 67,400 | 67,600 | 67,600 | -200 (-0.29%) | 315 |
| 10 Dec 2007 | JPY | 67,745.7969 | 67,800 | 67,745.7969 | 67,800 | 67,800 | -1,000 (-1.45%) | 315 |
| 7 Dec 2007 | JPY | 69,600 | 70,000 | 68,800 | 68,800 | 68,800 | +200 (+0.29%) | 315 |
| 6 Dec 2007 | JPY | 68,000 | 68,800 | 67,200 | 68,600 | 68,600 | +1,200 (+1.78%) | 670 |
| 5 Dec 2007 | JPY | 65,600 | 67,400 | 65,600 | 67,400 | 67,400 | +1,800 (+2.74%) | 260 |
| 4 Dec 2007 | JPY | 65,400 | 65,600 | 64,400 | 65,600 | 65,600 | +200 (+0.31%) | 260 |
| 3 Dec 2007 | JPY | 68,889.3984 | 68,889.3984 | 65,400 | 65,400 | 65,400 | -3,400 (-4.94%) | 940 |
| 30 Nov 2007 | JPY | 68,000 | 68,800 | 67,000 | 68,800 | 68,800 | +800 (+1.18%) | 940 |
| 29 Nov 2007 | JPY | 67,938.7969 | 68,000 | 67,938.7969 | 68,000 | 68,000 | +3,200 (+4.94%) | 115 |
| 28 Nov 2007 | JPY | 65,000 | 65,400 | 64,800 | 64,800 | 64,800 | 0.0 (0.0%) | 115 |
| 27 Nov 2007 | JPY | 63,927.6016 | 64,800 | 63,927.6016 | 64,800 | 64,800 | +3,000 (+4.85%) | 385 |
| 26 Nov 2007 | JPY | 61,800 | 61,800 | 61,800 | 61,800 | 61,800 | 0.0 (0.0%) | 0 |
