| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 60,800 | 61,800 | 60,800 | 61,800 | 61,800 | +1,600 (+2.66%) | 385 |
| 21 Nov 2007 | JPY | 62,400 | 62,400 | 60,200 | 60,200 | 60,200 | -2,200 (-3.53%) | 385 |
| 20 Nov 2007 | JPY | 62,400 | 62,400 | 62,400 | 62,400 | 62,400 | -1,800 (-2.80%) | 385 |
| 19 Nov 2007 | JPY | 64,800 | 64,800 | 64,200 | 64,200 | 64,200 | -600 (-0.93%) | 385 |
| 16 Nov 2007 | JPY | 64,683.3984 | 64,800 | 64,683.3984 | 64,800 | 64,800 | +200 (+0.31%) | 385 |
| 15 Nov 2007 | JPY | 65,000 | 66,800 | 64,600 | 64,600 | 64,600 | +400 (+0.62%) | 385 |
| 14 Nov 2007 | JPY | 64,123 | 64,200 | 64,123 | 64,200 | 64,200 | +1,200 (+1.90%) | 280 |
| 13 Nov 2007 | JPY | 63,600 | 63,600 | 63,000 | 63,000 | 63,000 | -600 (-0.94%) | 280 |
| 12 Nov 2007 | JPY | 63,126 | 63,600 | 63,126 | 63,600 | 63,600 | +600 (+0.95%) | 280 |
| 9 Nov 2007 | JPY | 62,200 | 63,000 | 62,200 | 63,000 | 63,000 | +800 (+1.29%) | 280 |
| 8 Nov 2007 | JPY | 62,106.8008 | 62,200 | 62,106.8008 | 62,200 | 62,200 | -3,800 (-5.76%) | 280 |
| 7 Nov 2007 | JPY | 64,793.3984 | 66,000 | 64,793.3984 | 66,000 | 66,000 | +1,200 (+1.85%) | 280 |
| 6 Nov 2007 | JPY | 68,800 | 69,000 | 64,800 | 64,800 | 64,800 | -3,000 (-4.42%) | 280 |
| 5 Nov 2007 | JPY | 69,800 | 69,800 | 67,800 | 67,800 | 67,800 | -2,200 (-3.14%) | 140 |
| 2 Nov 2007 | JPY | 72,200 | 72,200 | 70,000 | 70,000 | 70,000 | -2,200 (-3.05%) | 250 |
| 1 Nov 2007 | JPY | 72,200 | 72,200 | 72,200 | 72,200 | 72,200 | 0.0 (0.0%) | 250 |
| 31 Oct 2007 | JPY | 71,400 | 72,200 | 70,600 | 72,200 | 72,200 | +2,800 (+4.03%) | 250 |
| 30 Oct 2007 | JPY | 70,400 | 71,000 | 69,400 | 69,400 | 69,400 | -2,600 (-3.61%) | 140 |
| 29 Oct 2007 | JPY | 71,870.3984 | 72,000 | 71,870.3984 | 72,000 | 72,000 | +1,400 (+1.98%) | 415 |
| 26 Oct 2007 | JPY | 70,000 | 70,600 | 70,000 | 70,600 | 70,600 | +800 (+1.15%) | 415 |
| 25 Oct 2007 | JPY | 68,000 | 69,800 | 68,000 | 69,800 | 69,800 | 0.0 (0.0%) | 300 |
| 24 Oct 2007 | JPY | 69,000 | 70,000 | 68,400 | 69,800 | 69,800 | +400 (+0.58%) | 245 |
| 23 Oct 2007 | JPY | 69,400 | 69,400 | 69,400 | 69,400 | 69,400 | +2,400 (+3.58%) | 200 |
| 22 Oct 2007 | JPY | 63,600 | 68,200 | 63,600 | 67,000 | 67,000 | -200 (-0.30%) | 450 |
| 19 Oct 2007 | JPY | 66,033 | 67,200 | 66,033 | 67,200 | 67,200 | 0.0 (0.0%) | 185 |
| 18 Oct 2007 | JPY | 66,400 | 70,000 | 66,400 | 67,200 | 67,200 | -1,200 (-1.75%) | 185 |
| 17 Oct 2007 | JPY | 68,324.6016 | 68,400 | 68,324.6016 | 68,400 | 68,400 | -800 (-1.16%) | 195 |
| 16 Oct 2007 | JPY | 68,040.7969 | 69,200 | 68,040.7969 | 69,200 | 69,200 | -800 (-1.14%) | 195 |
| 15 Oct 2007 | JPY | 70,200 | 71,600 | 69,800 | 70,000 | 70,000 | -600 (-0.85%) | 195 |
| 12 Oct 2007 | JPY | 71,200 | 72,600 | 70,600 | 70,600 | 70,600 | -1,600 (-2.22%) | 240 |
