| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 70,000 | 70,800 | 69,000 | 69,000 | 69,000 | -1,000 (-1.43%) | 265 |
| 5 Oct 2007 | JPY | 70,200 | 70,600 | 70,000 | 70,000 | 70,000 | -200 (-0.28%) | 350 |
| 4 Oct 2007 | JPY | 72,000 | 72,400 | 70,200 | 70,200 | 70,200 | -2,800 (-3.84%) | 565 |
| 3 Oct 2007 | JPY | 70,800 | 73,000 | 70,800 | 73,000 | 73,000 | +1,200 (+1.67%) | 320 |
| 2 Oct 2007 | JPY | 71,200 | 72,000 | 70,400 | 71,800 | 71,800 | +800 (+1.13%) | 510 |
| 1 Oct 2007 | JPY | 71,600 | 72,600 | 69,800 | 71,000 | 71,000 | -2,200 (-3.01%) | 320 |
| 28 Sep 2007 | JPY | 72,200 | 73,400 | 72,200 | 73,200 | 73,200 | +1,000 (+1.39%) | 585 |
| 27 Sep 2007 | JPY | 70,000 | 72,600 | 70,000 | 72,200 | 72,200 | +800 (+1.12%) | 440 |
| 26 Sep 2007 | JPY | 68,000 | 71,400 | 67,800 | 71,400 | 71,400 | +1,400 (+2%) | 550 |
| 25 Sep 2007 | JPY | 71,000 | 71,000 | 67,000 | 70,000 | 70,000 | -600 (-0.85%) | 435 |
| 21 Sep 2007 | JPY | 71,800 | 71,800 | 69,000 | 70,600 | 70,600 | -2,400 (-3.29%) | 315 |
| 20 Sep 2007 | JPY | 72,200 | 73,000 | 71,800 | 73,000 | 73,000 | -200 (-0.27%) | 445 |
| 19 Sep 2007 | JPY | 70,000 | 73,200 | 69,800 | 73,200 | 73,200 | +4,200 (+6.09%) | 990 |
| 18 Sep 2007 | JPY | 68,000 | 70,000 | 64,200 | 69,000 | 69,000 | +200 (+0.29%) | 505 |
| 14 Sep 2007 | JPY | 69,800 | 70,400 | 68,000 | 68,800 | 68,800 | -1,200 (-1.71%) | 190 |
| 13 Sep 2007 | JPY | 69,200 | 70,000 | 68,200 | 70,000 | 70,000 | +2,200 (+3.24%) | 375 |
| 12 Sep 2007 | JPY | 63,400 | 67,800 | 63,000 | 67,800 | 67,800 | +5,400 (+8.65%) | 610 |
| 11 Sep 2007 | JPY | 66,000 | 66,000 | 58,600 | 62,400 | 62,400 | -9,000 (-12.61%) | 1,120 |
| 10 Sep 2007 | JPY | 71,400 | 71,400 | 71,400 | 71,400 | 71,400 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | JPY | 71,200 | 71,600 | 70,400 | 71,400 | 71,400 | -1,200 (-1.65%) | 150 |
| 6 Sep 2007 | JPY | 72,200 | 72,600 | 71,000 | 72,600 | 72,600 | -200 (-0.27%) | 260 |
| 5 Sep 2007 | JPY | 73,000 | 73,000 | 70,800 | 72,800 | 72,800 | +800 (+1.11%) | 105 |
| 4 Sep 2007 | JPY | 71,600 | 72,200 | 71,200 | 72,000 | 72,000 | -1,000 (-1.37%) | 55 |
| 3 Sep 2007 | JPY | 72,400 | 73,000 | 71,600 | 73,000 | 73,000 | -600 (-0.82%) | 45 |
| 31 Aug 2007 | JPY | 71,600 | 73,600 | 71,600 | 73,600 | 73,600 | +400 (+0.55%) | 75 |
| 30 Aug 2007 | JPY | 71,600 | 73,200 | 71,400 | 73,200 | 73,200 | +600 (+0.83%) | 20 |
| 29 Aug 2007 | JPY | 70,200 | 72,600 | 70,200 | 72,600 | 72,600 | -600 (-0.82%) | 105 |
| 28 Aug 2007 | JPY | 74,000 | 75,000 | 73,200 | 73,200 | 73,200 | -1,800 (-2.40%) | 70 |
| 27 Aug 2007 | JPY | 73,200 | 75,000 | 73,200 | 75,000 | 75,000 | +2,600 (+3.59%) | 135 |
| 24 Aug 2007 | JPY | 72,800 | 72,800 | 72,000 | 72,400 | 72,400 | -800 (-1.09%) | 110 |
