| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | JPY | 72,600 | 73,200 | 72,200 | 73,200 | 73,200 | +2,800 (+3.98%) | 160 |
| 22 Aug 2007 | JPY | 70,400 | 70,400 | 70,400 | 70,400 | 70,400 | -200 (-0.28%) | 10 |
| 21 Aug 2007 | JPY | 66,800 | 71,400 | 66,600 | 70,600 | 70,600 | +4,400 (+6.65%) | 185 |
| 20 Aug 2007 | JPY | 74,200 | 74,200 | 66,000 | 66,200 | 66,200 | -9,600 (-12.66%) | 400 |
| 17 Aug 2007 | JPY | 75,800 | 75,800 | 75,800 | 75,800 | 75,800 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | JPY | 76,400 | 76,400 | 74,800 | 75,800 | 75,800 | -1,600 (-2.07%) | 125 |
| 15 Aug 2007 | JPY | 78,000 | 78,000 | 77,400 | 77,400 | 77,400 | -2,000 (-2.52%) | 185 |
| 14 Aug 2007 | JPY | 79,200 | 79,400 | 79,200 | 79,400 | 79,400 | -200 (-0.25%) | 25 |
| 13 Aug 2007 | JPY | 80,800 | 80,800 | 79,600 | 79,600 | 79,600 | -800 (-1.00%) | 35 |
| 10 Aug 2007 | JPY | 79,800 | 80,400 | 79,800 | 80,400 | 80,400 | -1,200 (-1.47%) | 10 |
| 9 Aug 2007 | JPY | 80,400 | 81,600 | 80,400 | 81,600 | 81,600 | +1,800 (+2.26%) | 45 |
| 8 Aug 2007 | JPY | 79,600 | 80,000 | 79,600 | 79,800 | 79,800 | -600 (-0.75%) | 65 |
| 7 Aug 2007 | JPY | 80,200 | 80,400 | 79,800 | 80,400 | 80,400 | +600 (+0.75%) | 90 |
| 6 Aug 2007 | JPY | 80,400 | 80,400 | 79,800 | 79,800 | 79,800 | -600 (-0.75%) | 90 |
| 3 Aug 2007 | JPY | 80,600 | 80,800 | 80,400 | 80,400 | 80,400 | +600 (+0.75%) | 15 |
| 2 Aug 2007 | JPY | 80,200 | 80,200 | 79,800 | 79,800 | 79,800 | -400 (-0.50%) | 50 |
| 1 Aug 2007 | JPY | 80,800 | 80,800 | 80,000 | 80,200 | 80,200 | -600 (-0.74%) | 45 |
| 31 Jul 2007 | JPY | 81,600 | 81,600 | 80,800 | 80,800 | 80,800 | +400 (+0.50%) | 95 |
| 30 Jul 2007 | JPY | 78,200 | 81,400 | 78,200 | 80,400 | 80,400 | +1,000 (+1.26%) | 165 |
| 27 Jul 2007 | JPY | 79,800 | 81,400 | 78,800 | 79,400 | 79,400 | -2,200 (-2.70%) | 310 |
| 26 Jul 2007 | JPY | 80,600 | 81,600 | 80,600 | 81,600 | 81,600 | +2,200 (+2.77%) | 145 |
| 25 Jul 2007 | JPY | 79,200 | 80,200 | 79,200 | 79,400 | 79,400 | -800 (-1.00%) | 70 |
| 24 Jul 2007 | JPY | 80,200 | 80,200 | 80,200 | 80,200 | 80,200 | -1,400 (-1.72%) | 95 |
| 23 Jul 2007 | JPY | 82,000 | 82,000 | 81,600 | 81,600 | 81,600 | -1,000 (-1.21%) | 60 |
| 20 Jul 2007 | JPY | 81,000 | 82,600 | 81,000 | 82,600 | 82,600 | +2,000 (+2.48%) | 75 |
| 19 Jul 2007 | JPY | 80,800 | 81,200 | 80,600 | 80,600 | 80,600 | -400 (-0.49%) | 65 |
| 18 Jul 2007 | JPY | 81,000 | 81,000 | 81,000 | 81,000 | 81,000 | -1,400 (-1.70%) | 20 |
| 17 Jul 2007 | JPY | 81,600 | 82,400 | 81,200 | 82,400 | 82,400 | +200 (+0.24%) | 110 |
| 13 Jul 2007 | JPY | 81,800 | 82,400 | 81,800 | 82,200 | 82,200 | +800 (+0.98%) | 140 |
| 12 Jul 2007 | JPY | 81,800 | 81,800 | 81,200 | 81,400 | 81,400 | +600 (+0.74%) | 75 |
