| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | JPY | 81,400 | 81,400 | 81,000 | 81,400 | 81,400 | -200 (-0.25%) | 65 |
| 6 Jul 2007 | JPY | 81,975.3984 | 82,600 | 81,600 | 81,600 | 81,600 | -1,000 (-1.21%) | 140 |
| 5 Jul 2007 | JPY | 82,375.3984 | 82,600 | 82,000 | 82,600 | 82,600 | +200 (+0.24%) | 40 |
| 4 Jul 2007 | JPY | 82,824.7969 | 83,200 | 82,400 | 82,400 | 82,400 | -800 (-0.96%) | 65 |
| 3 Jul 2007 | JPY | 82,600 | 83,200 | 82,600 | 83,200 | 83,200 | -800 (-0.95%) | 160 |
| 2 Jul 2007 | JPY | 83,200 | 84,000 | 82,200 | 84,000 | 84,000 | +600 (+0.72%) | 55 |
| 29 Jun 2007 | JPY | 83,800 | 83,800 | 83,200 | 83,400 | 83,400 | +600 (+0.72%) | 50 |
| 28 Jun 2007 | JPY | 83,600 | 83,800 | 82,800 | 82,800 | 82,800 | +1,000 (+1.22%) | 295 |
| 27 Jun 2007 | JPY | 82,000 | 83,000 | 81,600 | 81,800 | 81,800 | -1,400 (-1.68%) | 180 |
| 26 Jun 2007 | JPY | 81,800 | 83,200 | 81,800 | 83,200 | 83,200 | -1,800 (-2.12%) | 200 |
| 25 Jun 2007 | JPY | 84,400 | 85,400 | 84,400 | 85,000 | 85,000 | -600 (-0.70%) | 425 |
| 22 Jun 2007 | JPY | 85,000 | 85,600 | 84,800 | 85,600 | 85,600 | -200 (-0.23%) | 345 |
| 21 Jun 2007 | JPY | 85,800 | 86,000 | 85,600 | 85,800 | 85,800 | -200 (-0.23%) | 225 |
| 20 Jun 2007 | JPY | 86,200 | 86,400 | 86,000 | 86,000 | 86,000 | -200 (-0.23%) | 155 |
| 19 Jun 2007 | JPY | 86,200 | 86,600 | 85,600 | 86,200 | 86,200 | +400 (+0.47%) | 440 |
| 18 Jun 2007 | JPY | 85,600 | 86,000 | 85,600 | 85,800 | 85,800 | 0.0 (0.0%) | 130 |
| 15 Jun 2007 | JPY | 85,800 | 85,800 | 85,400 | 85,800 | 85,800 | +800 (+0.94%) | 160 |
| 14 Jun 2007 | JPY | 85,000 | 85,000 | 84,800 | 85,000 | 85,000 | -200 (-0.23%) | 60 |
| 13 Jun 2007 | JPY | 84,800 | 85,200 | 83,600 | 85,200 | 85,200 | +200 (+0.24%) | 270 |
| 12 Jun 2007 | JPY | 85,400 | 85,400 | 85,000 | 85,000 | 85,000 | -400 (-0.47%) | 140 |
| 11 Jun 2007 | JPY | 85,800 | 85,800 | 85,400 | 85,400 | 85,400 | -600 (-0.70%) | 155 |
| 8 Jun 2007 | JPY | 85,800 | 86,200 | 85,600 | 86,000 | 86,000 | -600 (-0.69%) | 275 |
| 7 Jun 2007 | JPY | 87,200 | 87,200 | 86,200 | 86,600 | 86,600 | -600 (-0.69%) | 265 |
| 6 Jun 2007 | JPY | 86,800 | 87,200 | 86,800 | 87,200 | 87,200 | 0.0 (0.0%) | 155 |
| 5 Jun 2007 | JPY | 86,600 | 87,800 | 86,400 | 87,200 | 87,200 | +400 (+0.46%) | 260 |
| 4 Jun 2007 | JPY | 86,600 | 86,800 | 86,400 | 86,800 | 86,800 | +800 (+0.93%) | 105 |
| 1 Jun 2007 | JPY | 86,600 | 86,600 | 85,600 | 86,000 | 86,000 | +200 (+0.23%) | 305 |
| 31 May 2007 | JPY | 85,200 | 85,800 | 85,000 | 85,800 | 85,800 | +800 (+0.94%) | 200 |
| 30 May 2007 | JPY | 85,000 | 85,200 | 85,000 | 85,000 | 85,000 | -400 (-0.47%) | 85 |
| 29 May 2007 | JPY | 85,200 | 85,400 | 84,800 | 85,400 | 85,400 | +1,200 (+1.43%) | 255 |
