| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 80,600 | 80,600 | 80,400 | 80,400 | 80,400 | 0.0 (0.0%) | 145 |
| 9 Apr 2007 | JPY | 80,400 | 80,400 | 80,400 | 80,400 | 80,400 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | JPY | 80,000 | 80,400 | 79,800 | 80,400 | 80,400 | +400 (+0.50%) | 115 |
| 5 Apr 2007 | JPY | 80,200 | 80,200 | 79,600 | 80,000 | 80,000 | -600 (-0.74%) | 100 |
| 4 Apr 2007 | JPY | 80,800 | 80,800 | 80,000 | 80,600 | 80,600 | -200 (-0.25%) | 180 |
| 3 Apr 2007 | JPY | 81,600 | 81,600 | 80,600 | 80,800 | 80,800 | 0.0 (0.0%) | 170 |
| 2 Apr 2007 | JPY | 81,000 | 82,600 | 80,400 | 80,800 | 80,800 | +800 (+1%) | 345 |
| 30 Mar 2007 | JPY | 78,800 | 80,000 | 78,800 | 80,000 | 80,000 | +1,400 (+1.78%) | 640 |
| 29 Mar 2007 | JPY | 78,800 | 78,800 | 78,400 | 78,600 | 78,600 | 0.0 (0.0%) | 100 |
| 28 Mar 2007 | JPY | 78,600 | 79,200 | 78,400 | 78,600 | 78,600 | -400 (-0.51%) | 45 |
| 27 Mar 2007 | JPY | 78,000 | 79,000 | 77,800 | 79,000 | 79,000 | +1,200 (+1.54%) | 115 |
| 26 Mar 2007 | JPY | 77,200 | 77,800 | 77,200 | 77,800 | 77,800 | +400 (+0.52%) | 105 |
| 23 Mar 2007 | JPY | 77,200 | 77,800 | 76,800 | 77,400 | 77,400 | +400 (+0.52%) | 195 |
| 22 Mar 2007 | JPY | 78,400 | 78,800 | 76,800 | 77,000 | 77,000 | -800 (-1.03%) | 540 |
| 20 Mar 2007 | JPY | 78,200 | 78,200 | 77,600 | 77,800 | 77,800 | 0.0 (0.0%) | 80 |
| 19 Mar 2007 | JPY | 78,200 | 78,400 | 77,800 | 77,800 | 77,800 | -200 (-0.26%) | 160 |
| 16 Mar 2007 | JPY | 78,000 | 78,000 | 78,000 | 78,000 | 78,000 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | JPY | 79,400 | 79,800 | 77,800 | 78,000 | 78,000 | -1,400 (-1.76%) | 310 |
| 14 Mar 2007 | JPY | 79,800 | 79,800 | 79,000 | 79,400 | 79,400 | -400 (-0.50%) | 110 |
| 13 Mar 2007 | JPY | 79,800 | 79,800 | 79,800 | 79,800 | 79,800 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | JPY | 79,800 | 79,800 | 79,800 | 79,800 | 79,800 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | JPY | 80,200 | 80,200 | 79,800 | 79,800 | 79,800 | +800 (+1.01%) | 60 |
| 8 Mar 2007 | JPY | 80,400 | 80,400 | 79,000 | 79,000 | 79,000 | -1,600 (-1.99%) | 45 |
| 7 Mar 2007 | JPY | 80,600 | 80,600 | 80,600 | 80,600 | 80,600 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | JPY | 77,200 | 82,200 | 77,200 | 80,600 | 80,600 | +3,200 (+4.13%) | 340 |
| 5 Mar 2007 | JPY | 80,000 | 80,000 | 77,000 | 77,400 | 77,400 | -3,800 (-4.68%) | 455 |
| 2 Mar 2007 | JPY | 81,200 | 81,200 | 81,200 | 81,200 | 81,200 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | JPY | 83,800 | 83,800 | 77,000 | 81,200 | 81,200 | -800 (-0.98%) | 1,040 |
| 28 Feb 2007 | JPY | 79,400 | 83,800 | 78,400 | 82,000 | 82,000 | -4,400 (-5.09%) | 900 |
| 27 Feb 2007 | JPY | 88,400 | 88,600 | 86,400 | 86,400 | 86,400 | -3,400 (-3.79%) | 1,110 |
