| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 78,000 | 81,800 | 78,000 | 80,200 | 80,200 | +2,400 (+3.08%) | 980 |
| 11 Jan 2007 | JPY | 78,000 | 78,000 | 77,800 | 77,800 | 77,800 | -400 (-0.51%) | 95 |
| 10 Jan 2007 | JPY | 78,600 | 78,600 | 78,200 | 78,200 | 78,200 | -400 (-0.51%) | 80 |
| 9 Jan 2007 | JPY | 78,600 | 78,800 | 78,600 | 78,600 | 78,600 | +200 (+0.26%) | 60 |
| 5 Jan 2007 | JPY | 78,400 | 78,400 | 78,400 | 78,400 | 78,400 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | JPY | 78,400 | 78,400 | 78,400 | 78,400 | 78,400 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | JPY | 78,600 | 78,600 | 78,400 | 78,400 | 78,400 | 0.0 (0.0%) | 30 |
| 28 Dec 2006 | JPY | 78,600 | 78,800 | 78,200 | 78,400 | 78,400 | -400 (-0.51%) | 235 |
| 27 Dec 2006 | JPY | 78,800 | 78,800 | 78,400 | 78,800 | 78,800 | -200 (-0.25%) | 75 |
| 26 Dec 2006 | JPY | 78,000 | 79,000 | 78,000 | 79,000 | 79,000 | -2,200 (-2.71%) | 160 |
| 25 Dec 2006 | JPY | 81,200 | 81,600 | 81,200 | 81,200 | 81,200 | +200 (+0.25%) | 240 |
| 22 Dec 2006 | JPY | 80,800 | 81,600 | 80,800 | 81,000 | 81,000 | +200 (+0.25%) | 295 |
| 21 Dec 2006 | JPY | 80,800 | 81,000 | 80,800 | 80,800 | 80,800 | 0.0 (0.0%) | 210 |
| 20 Dec 2006 | JPY | 80,800 | 81,000 | 80,600 | 80,800 | 80,800 | 0.0 (0.0%) | 245 |
| 19 Dec 2006 | JPY | 81,200 | 81,200 | 80,400 | 80,800 | 80,800 | -200 (-0.25%) | 240 |
| 18 Dec 2006 | JPY | 81,200 | 81,400 | 80,600 | 81,000 | 81,000 | 0.0 (0.0%) | 310 |
| 15 Dec 2006 | JPY | 80,400 | 81,000 | 80,400 | 81,000 | 81,000 | +600 (+0.75%) | 225 |
| 14 Dec 2006 | JPY | 80,400 | 80,800 | 80,200 | 80,400 | 80,400 | +600 (+0.75%) | 140 |
| 13 Dec 2006 | JPY | 79,800 | 79,800 | 79,800 | 79,800 | 79,800 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | JPY | 78,200 | 79,800 | 78,200 | 79,800 | 79,800 | +1,400 (+1.79%) | 240 |
| 11 Dec 2006 | JPY | 78,600 | 78,600 | 78,200 | 78,400 | 78,400 | 0.0 (0.0%) | 105 |
| 8 Dec 2006 | JPY | 78,000 | 78,400 | 78,000 | 78,400 | 78,400 | +200 (+0.26%) | 130 |
| 7 Dec 2006 | JPY | 78,200 | 78,200 | 77,600 | 78,200 | 78,200 | +400 (+0.51%) | 75 |
| 6 Dec 2006 | JPY | 78,200 | 78,200 | 77,600 | 77,800 | 77,800 | -200 (-0.26%) | 120 |
| 5 Dec 2006 | JPY | 77,800 | 78,200 | 77,600 | 78,000 | 78,000 | +800 (+1.04%) | 165 |
| 4 Dec 2006 | JPY | 76,800 | 77,200 | 76,800 | 77,200 | 77,200 | +400 (+0.52%) | 115 |
| 1 Dec 2006 | JPY | 76,800 | 77,000 | 76,400 | 76,800 | 76,800 | +400 (+0.52%) | 55 |
| 30 Nov 2006 | JPY | 76,000 | 76,400 | 75,800 | 76,400 | 76,400 | +800 (+1.06%) | 215 |
| 29 Nov 2006 | JPY | 75,600 | 75,800 | 75,600 | 75,600 | 75,600 | +200 (+0.27%) | 270 |
| 28 Nov 2006 | JPY | 75,600 | 75,600 | 75,400 | 75,400 | 75,400 | 0.0 (0.0%) | 225 |
