| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 75,400 | 75,400 | 74,800 | 75,400 | 75,400 | +400 (+0.53%) | 350 |
| 24 Nov 2006 | JPY | 75,400 | 75,400 | 75,000 | 75,000 | 75,000 | -600 (-0.79%) | 80 |
| 23 Nov 2006 | JPY | 75,600 | 75,600 | 75,600 | 75,600 | 75,600 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 75,600 | 75,600 | 75,200 | 75,600 | 75,600 | -200 (-0.26%) | 110 |
| 21 Nov 2006 | JPY | 75,800 | 75,800 | 75,400 | 75,800 | 75,800 | +200 (+0.26%) | 65 |
| 20 Nov 2006 | JPY | 76,800 | 76,800 | 75,600 | 75,600 | 75,600 | -1,000 (-1.31%) | 170 |
| 17 Nov 2006 | JPY | 77,000 | 77,000 | 76,600 | 76,600 | 76,600 | -400 (-0.52%) | 310 |
| 16 Nov 2006 | JPY | 76,800 | 77,000 | 76,800 | 77,000 | 77,000 | +600 (+0.79%) | 40 |
| 15 Nov 2006 | JPY | 76,800 | 76,800 | 76,400 | 76,400 | 76,400 | -400 (-0.52%) | 125 |
| 14 Nov 2006 | JPY | 76,800 | 77,000 | 76,600 | 76,800 | 76,800 | 0.0 (0.0%) | 45 |
| 13 Nov 2006 | JPY | 76,600 | 76,800 | 76,400 | 76,800 | 76,800 | +600 (+0.79%) | 35 |
| 10 Nov 2006 | JPY | 76,600 | 76,800 | 76,200 | 76,200 | 76,200 | -400 (-0.52%) | 50 |
| 9 Nov 2006 | JPY | 76,400 | 76,600 | 76,400 | 76,600 | 76,600 | -400 (-0.52%) | 35 |
| 8 Nov 2006 | JPY | 76,400 | 77,000 | 76,200 | 77,000 | 77,000 | +600 (+0.79%) | 75 |
| 7 Nov 2006 | JPY | 76,600 | 77,000 | 76,400 | 76,400 | 76,400 | 0.0 (0.0%) | 30 |
| 6 Nov 2006 | JPY | 76,400 | 76,400 | 76,400 | 76,400 | 76,400 | +200 (+0.26%) | 15 |
| 3 Nov 2006 | JPY | 76,200 | 76,200 | 76,200 | 76,200 | 76,200 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 77,000 | 77,000 | 75,800 | 76,200 | 76,200 | -600 (-0.78%) | 140 |
| 1 Nov 2006 | JPY | 76,800 | 76,800 | 76,800 | 76,800 | 76,800 | 0.0 (0.0%) | 10 |
| 31 Oct 2006 | JPY | 76,000 | 76,800 | 75,800 | 76,800 | 76,800 | +800 (+1.05%) | 85 |
| 30 Oct 2006 | JPY | 76,600 | 76,600 | 76,000 | 76,000 | 76,000 | -600 (-0.78%) | 40 |
| 27 Oct 2006 | JPY | 76,800 | 76,800 | 76,000 | 76,600 | 76,600 | +800 (+1.06%) | 75 |
| 26 Oct 2006 | JPY | 76,000 | 76,000 | 75,400 | 75,800 | 75,800 | -800 (-1.04%) | 110 |
| 25 Oct 2006 | JPY | 76,600 | 76,600 | 76,000 | 76,600 | 76,600 | +400 (+0.52%) | 60 |
| 24 Oct 2006 | JPY | 76,600 | 76,600 | 76,200 | 76,200 | 76,200 | -400 (-0.52%) | 135 |
| 23 Oct 2006 | JPY | 77,200 | 77,200 | 76,400 | 76,600 | 76,600 | -600 (-0.78%) | 55 |
| 20 Oct 2006 | JPY | 77,400 | 77,400 | 76,000 | 77,200 | 77,200 | -400 (-0.52%) | 155 |
| 19 Oct 2006 | JPY | 77,400 | 77,600 | 76,600 | 77,600 | 77,600 | +200 (+0.26%) | 90 |
| 18 Oct 2006 | JPY | 76,400 | 77,400 | 76,400 | 77,400 | 77,400 | +800 (+1.04%) | 120 |
| 17 Oct 2006 | JPY | 76,000 | 76,600 | 76,000 | 76,600 | 76,600 | +600 (+0.79%) | 90 |
