| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | JPY | 75,400 | 76,000 | 75,400 | 76,000 | 76,000 | +200 (+0.26%) | 85 |
| 13 Oct 2006 | JPY | 74,400 | 75,800 | 74,400 | 75,800 | 75,800 | +1,400 (+1.88%) | 255 |
| 12 Oct 2006 | JPY | 74,400 | 74,400 | 74,200 | 74,400 | 74,400 | 0.0 (0.0%) | 35 |
| 11 Oct 2006 | JPY | 74,400 | 74,400 | 73,800 | 74,400 | 74,400 | 0.0 (0.0%) | 85 |
| 10 Oct 2006 | JPY | 74,400 | 74,400 | 73,600 | 74,400 | 74,400 | +400 (+0.54%) | 155 |
| 9 Oct 2006 | JPY | 74,000 | 74,000 | 74,000 | 74,000 | 74,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 74,400 | 74,400 | 74,000 | 74,000 | 74,000 | -400 (-0.54%) | 50 |
| 5 Oct 2006 | JPY | 74,000 | 74,400 | 74,000 | 74,400 | 74,400 | -200 (-0.27%) | 45 |
| 4 Oct 2006 | JPY | 74,600 | 74,600 | 73,800 | 74,600 | 74,600 | -400 (-0.53%) | 80 |
| 3 Oct 2006 | JPY | 73,600 | 75,400 | 73,600 | 75,000 | 75,000 | +2,000 (+2.74%) | 580 |
| 2 Oct 2006 | JPY | 71,800 | 73,400 | 71,800 | 73,000 | 73,000 | +1,400 (+1.96%) | 370 |
| 29 Sep 2006 | JPY | 71,800 | 73,000 | 70,000 | 71,600 | 71,600 | -400 (-0.56%) | 1,585 |
| 28 Sep 2006 | JPY | 75,400 | 75,400 | 72,000 | 72,000 | 72,000 | -3,400 (-4.51%) | 1,845 |
| 27 Sep 2006 | JPY | 75,000 | 75,600 | 74,800 | 75,400 | 75,400 | +800 (+1.07%) | 445 |
| 26 Sep 2006 | JPY | 73,600 | 75,000 | 73,600 | 74,600 | 74,600 | +800 (+1.08%) | 385 |
| 25 Sep 2006 | JPY | 73,200 | 73,800 | 72,800 | 73,800 | 73,800 | +800 (+1.10%) | 430 |
| 22 Sep 2006 | JPY | 72,800 | 73,200 | 72,800 | 73,000 | 73,000 | +200 (+0.27%) | 160 |
| 21 Sep 2006 | JPY | 72,600 | 73,000 | 72,600 | 72,800 | 72,800 | 0.0 (0.0%) | 115 |
| 20 Sep 2006 | JPY | 73,000 | 73,000 | 72,600 | 72,800 | 72,800 | 0.0 (0.0%) | 190 |
| 19 Sep 2006 | JPY | 73,200 | 73,200 | 72,800 | 72,800 | 72,800 | +400 (+0.55%) | 165 |
| 18 Sep 2006 | JPY | 72,400 | 72,400 | 72,400 | 72,400 | 72,400 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 72,600 | 73,000 | 72,400 | 72,400 | 72,400 | -400 (-0.55%) | 235 |
| 14 Sep 2006 | JPY | 72,000 | 72,800 | 72,000 | 72,800 | 72,800 | +1,000 (+1.39%) | 370 |
| 13 Sep 2006 | JPY | 71,800 | 72,200 | 71,800 | 71,800 | 71,800 | +200 (+0.28%) | 250 |
| 12 Sep 2006 | JPY | 71,600 | 72,000 | 71,600 | 71,600 | 71,600 | 0.0 (0.0%) | 310 |
| 11 Sep 2006 | JPY | 71,800 | 72,200 | 71,200 | 71,600 | 71,600 | +400 (+0.56%) | 215 |
| 8 Sep 2006 | JPY | 70,400 | 71,600 | 70,200 | 71,200 | 71,200 | +1,400 (+2.01%) | 560 |
| 7 Sep 2006 | JPY | 70,000 | 70,800 | 69,800 | 69,800 | 69,800 | -200 (-0.29%) | 170 |
| 6 Sep 2006 | JPY | 69,800 | 70,200 | 69,800 | 70,000 | 70,000 | +200 (+0.29%) | 160 |
| 5 Sep 2006 | JPY | 70,200 | 70,200 | 69,800 | 69,800 | 69,800 | -200 (-0.29%) | 185 |
