| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | JPY | 70,000 | 70,000 | 69,600 | 70,000 | 70,000 | 0.0 (0.0%) | 110 |
| 30 Aug 2006 | JPY | 70,600 | 70,600 | 69,800 | 70,000 | 70,000 | -800 (-1.13%) | 270 |
| 29 Aug 2006 | JPY | 70,400 | 70,800 | 70,400 | 70,800 | 70,800 | +400 (+0.57%) | 190 |
| 28 Aug 2006 | JPY | 70,600 | 71,000 | 70,200 | 70,400 | 70,400 | +200 (+0.28%) | 265 |
| 25 Aug 2006 | JPY | 70,400 | 70,400 | 69,600 | 70,200 | 70,200 | +400 (+0.57%) | 215 |
| 24 Aug 2006 | JPY | 70,000 | 70,200 | 69,800 | 69,800 | 69,800 | +200 (+0.29%) | 405 |
| 23 Aug 2006 | JPY | 69,400 | 69,800 | 69,400 | 69,600 | 69,600 | +200 (+0.29%) | 380 |
| 22 Aug 2006 | JPY | 69,200 | 69,400 | 69,000 | 69,400 | 69,400 | +400 (+0.58%) | 150 |
| 21 Aug 2006 | JPY | 68,200 | 69,000 | 68,200 | 69,000 | 69,000 | +800 (+1.17%) | 295 |
| 18 Aug 2006 | JPY | 68,200 | 68,400 | 68,200 | 68,200 | 68,200 | +200 (+0.29%) | 145 |
| 17 Aug 2006 | JPY | 68,400 | 68,400 | 68,000 | 68,000 | 68,000 | -200 (-0.29%) | 275 |
| 16 Aug 2006 | JPY | 68,200 | 68,400 | 68,000 | 68,200 | 68,200 | +200 (+0.29%) | 185 |
| 15 Aug 2006 | JPY | 68,200 | 68,200 | 67,800 | 68,000 | 68,000 | -400 (-0.58%) | 740 |
| 14 Aug 2006 | JPY | 68,000 | 68,400 | 67,400 | 68,400 | 68,400 | +1,000 (+1.48%) | 320 |
| 11 Aug 2006 | JPY | 68,600 | 68,800 | 67,400 | 67,400 | 67,400 | -1,200 (-1.75%) | 1,060 |
| 10 Aug 2006 | JPY | 69,200 | 69,200 | 68,600 | 68,600 | 68,600 | -600 (-0.87%) | 340 |
| 9 Aug 2006 | JPY | 69,600 | 69,600 | 69,000 | 69,200 | 69,200 | 0.0 (0.0%) | 220 |
| 8 Aug 2006 | JPY | 69,600 | 69,600 | 69,200 | 69,200 | 69,200 | -200 (-0.29%) | 95 |
| 7 Aug 2006 | JPY | 69,800 | 69,800 | 69,400 | 69,400 | 69,400 | -200 (-0.29%) | 125 |
| 4 Aug 2006 | JPY | 69,600 | 69,600 | 68,800 | 69,600 | 69,600 | +1,000 (+1.46%) | 195 |
| 3 Aug 2006 | JPY | 69,400 | 69,400 | 68,600 | 68,600 | 68,600 | -600 (-0.87%) | 340 |
| 2 Aug 2006 | JPY | 69,600 | 69,600 | 69,200 | 69,200 | 69,200 | -600 (-0.86%) | 230 |
| 1 Aug 2006 | JPY | 68,200 | 70,000 | 68,200 | 69,800 | 69,800 | 0.0 (0.0%) | 190 |
