Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | JPY | 70,200 | 70,200 | 69,800 | 69,800 | 69,800 | -200 (-0.29%) | 185 |
4 Sep 2006 | JPY | 70,200 | 70,400 | 70,000 | 70,000 | 70,000 | 0.0 (0.0%) | 245 |
1 Sep 2006 | JPY | 70,000 | 70,800 | 70,000 | 70,000 | 70,000 | 0.0 (0.0%) | 105 |
31 Aug 2006 | JPY | 70,000 | 70,000 | 69,600 | 70,000 | 70,000 | 0.0 (0.0%) | 110 |
30 Aug 2006 | JPY | 70,600 | 70,600 | 69,800 | 70,000 | 70,000 | -800 (-1.13%) | 270 |
29 Aug 2006 | JPY | 70,400 | 70,800 | 70,400 | 70,800 | 70,800 | +400 (+0.57%) | 190 |
28 Aug 2006 | JPY | 70,600 | 71,000 | 70,200 | 70,400 | 70,400 | +200 (+0.28%) | 265 |
25 Aug 2006 | JPY | 70,400 | 70,400 | 69,600 | 70,200 | 70,200 | +400 (+0.57%) | 215 |
24 Aug 2006 | JPY | 70,000 | 70,200 | 69,800 | 69,800 | 69,800 | +200 (+0.29%) | 405 |
23 Aug 2006 | JPY | 69,400 | 69,800 | 69,400 | 69,600 | 69,600 | +200 (+0.29%) | 380 |
22 Aug 2006 | JPY | 69,200 | 69,400 | 69,000 | 69,400 | 69,400 | +400 (+0.58%) | 150 |
21 Aug 2006 | JPY | 68,200 | 69,000 | 68,200 | 69,000 | 69,000 | +800 (+1.17%) | 295 |
18 Aug 2006 | JPY | 68,200 | 68,400 | 68,200 | 68,200 | 68,200 | +200 (+0.29%) | 145 |
17 Aug 2006 | JPY | 68,400 | 68,400 | 68,000 | 68,000 | 68,000 | -200 (-0.29%) | 275 |
16 Aug 2006 | JPY | 68,200 | 68,400 | 68,000 | 68,200 | 68,200 | +200 (+0.29%) | 185 |
15 Aug 2006 | JPY | 68,200 | 68,200 | 67,800 | 68,000 | 68,000 | -400 (-0.58%) | 740 |
14 Aug 2006 | JPY | 68,000 | 68,400 | 67,400 | 68,400 | 68,400 | +1,000 (+1.48%) | 320 |
11 Aug 2006 | JPY | 68,600 | 68,800 | 67,400 | 67,400 | 67,400 | -1,200 (-1.75%) | 1,060 |
10 Aug 2006 | JPY | 69,200 | 69,200 | 68,600 | 68,600 | 68,600 | -600 (-0.87%) | 340 |
9 Aug 2006 | JPY | 69,600 | 69,600 | 69,000 | 69,200 | 69,200 | 0.0 (0.0%) | 220 |
8 Aug 2006 | JPY | 69,600 | 69,600 | 69,200 | 69,200 | 69,200 | -200 (-0.29%) | 95 |
7 Aug 2006 | JPY | 69,800 | 69,800 | 69,400 | 69,400 | 69,400 | -200 (-0.29%) | 125 |
4 Aug 2006 | JPY | 69,600 | 69,600 | 68,800 | 69,600 | 69,600 | +1,000 (+1.46%) | 195 |
3 Aug 2006 | JPY | 69,400 | 69,400 | 68,600 | 68,600 | 68,600 | -600 (-0.87%) | 340 |
2 Aug 2006 | JPY | 69,600 | 69,600 | 69,200 | 69,200 | 69,200 | -600 (-0.86%) | 230 |
1 Aug 2006 | JPY | 68,200 | 70,000 | 68,200 | 69,800 | 69,800 | 0.0 (0.0%) | 190 |