| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 48,650 | 49,100 | 48,450 | 49,100 | 49,100 | +250 (+0.51%) | 15,746 |
| 5 Dec 2022 | JPY | 48,000 | 48,900 | 48,000 | 48,850 | 48,850 | +750 (+1.56%) | 14,477 |
| 2 Dec 2022 | JPY | 48,150 | 48,200 | 47,750 | 48,100 | 48,100 | +100 (+0.21%) | 24,658 |
| 1 Dec 2022 | JPY | 47,700 | 48,200 | 47,650 | 48,000 | 48,000 | +350 (+0.73%) | 34,395 |
| 30 Nov 2022 | JPY | 47,600 | 47,750 | 47,050 | 47,650 | 47,650 | +100 (+0.21%) | 19,844 |
| 29 Nov 2022 | JPY | 47,000 | 47,550 | 46,750 | 47,550 | 47,550 | +600 (+1.28%) | 17,771 |
| 28 Nov 2022 | JPY | 46,500 | 47,050 | 46,400 | 46,950 | 46,950 | +800 (+1.73%) | 27,791 |
| 25 Nov 2022 | JPY | 46,800 | 46,950 | 46,000 | 46,150 | 46,150 | -500 (-1.07%) | 19,571 |
| 24 Nov 2022 | JPY | 46,600 | 46,850 | 46,150 | 46,650 | 46,650 | -150 (-0.32%) | 17,720 |
| 22 Nov 2022 | JPY | 46,850 | 47,150 | 46,450 | 46,800 | 46,800 | +150 (+0.32%) | 19,951 |
| 21 Nov 2022 | JPY | 45,750 | 46,750 | 45,550 | 46,650 | 46,650 | +1,000 (+2.19%) | 20,236 |
| 18 Nov 2022 | JPY | 45,400 | 45,800 | 45,050 | 45,650 | 45,650 | +250 (+0.55%) | 15,797 |
| 17 Nov 2022 | JPY | 44,150 | 45,700 | 44,150 | 45,400 | 45,400 | +1,250 (+2.83%) | 18,979 |
| 16 Nov 2022 | JPY | 45,000 | 45,150 | 44,150 | 44,150 | 44,150 | -900 (-2.00%) | 15,826 |
| 15 Nov 2022 | JPY | 45,100 | 45,200 | 44,700 | 45,050 | 45,050 | -150 (-0.33%) | 23,627 |
| 14 Nov 2022 | JPY | 46,300 | 46,300 | 45,200 | 45,200 | 45,200 | -1,100 (-2.38%) | 27,490 |
| 11 Nov 2022 | JPY | 46,000 | 46,650 | 45,950 | 46,300 | 46,300 | +900 (+1.98%) | 36,857 |
| 10 Nov 2022 | JPY | 45,100 | 45,850 | 45,100 | 45,400 | 45,400 | -50 (-0.11%) | 19,659 |
| 9 Nov 2022 | JPY | 45,550 | 45,650 | 45,150 | 45,450 | 45,450 | -100 (-0.22%) | 16,437 |
| 8 Nov 2022 | JPY | 45,350 | 45,750 | 45,300 | 45,550 | 45,550 | +350 (+0.77%) | 12,188 |
| 7 Nov 2022 | JPY | 45,600 | 45,650 | 44,950 | 45,200 | 45,200 | -400 (-0.88%) | 22,087 |
| 4 Nov 2022 | JPY | 45,850 | 46,700 | 45,550 | 45,600 | 45,600 | -950 (-2.04%) | 21,320 |
| 2 Nov 2022 | JPY | 47,150 | 47,250 | 46,450 | 46,550 | 46,550 | -550 (-1.17%) | 20,755 |
| 1 Nov 2022 | JPY | 46,900 | 47,150 | 46,350 | 47,100 | 47,100 | +400 (+0.86%) | 23,713 |
| 31 Oct 2022 | JPY | 46,550 | 47,050 | 46,150 | 46,700 | 46,700 | +300 (+0.65%) | 31,989 |
| 28 Oct 2022 | JPY | 46,200 | 46,900 | 45,900 | 46,400 | 46,400 | -100 (-0.22%) | 28,190 |
| 27 Oct 2022 | JPY | 45,700 | 46,500 | 45,250 | 46,500 | 46,500 | +800 (+1.75%) | 32,848 |
| 26 Oct 2022 | JPY | 45,750 | 46,100 | 45,400 | 45,700 | 45,700 | +250 (+0.55%) | 29,567 |
| 25 Oct 2022 | JPY | 45,500 | 45,650 | 45,100 | 45,450 | 45,450 | +50 (+0.11%) | 18,255 |
| 24 Oct 2022 | JPY | 46,350 | 46,350 | 45,350 | 45,400 | 45,400 | -1,100 (-2.37%) | 20,873 |
