| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 46,900 | 47,050 | 46,250 | 46,500 | 46,500 | -350 (-0.75%) | 15,860 |
| 20 Oct 2022 | JPY | 46,350 | 47,000 | 46,200 | 46,850 | 46,850 | +600 (+1.30%) | 27,248 |
| 19 Oct 2022 | JPY | 46,000 | 46,350 | 45,450 | 46,250 | 46,250 | +250 (+0.54%) | 15,389 |
| 18 Oct 2022 | JPY | 45,800 | 46,300 | 45,600 | 46,000 | 46,000 | +300 (+0.66%) | 23,451 |
| 17 Oct 2022 | JPY | 45,250 | 45,800 | 45,250 | 45,700 | 45,700 | 0.0 (0.0%) | 14,750 |
| 14 Oct 2022 | JPY | 46,000 | 46,100 | 45,400 | 45,700 | 45,700 | +300 (+0.66%) | 21,663 |
| 13 Oct 2022 | JPY | 46,100 | 46,300 | 45,100 | 45,400 | 45,400 | -700 (-1.52%) | 22,430 |
| 12 Oct 2022 | JPY | 45,450 | 46,450 | 45,300 | 46,100 | 46,100 | +750 (+1.65%) | 30,217 |
| 11 Oct 2022 | JPY | 45,150 | 45,600 | 45,150 | 45,350 | 45,350 | -100 (-0.22%) | 16,079 |
| 7 Oct 2022 | JPY | 45,850 | 46,050 | 45,150 | 45,450 | 45,450 | -900 (-1.94%) | 20,931 |
| 6 Oct 2022 | JPY | 46,100 | 46,400 | 45,650 | 46,350 | 46,350 | +400 (+0.87%) | 18,088 |
| 5 Oct 2022 | JPY | 46,400 | 46,550 | 45,800 | 45,950 | 45,950 | -100 (-0.22%) | 17,774 |
| 4 Oct 2022 | JPY | 45,300 | 46,350 | 45,200 | 46,050 | 46,050 | +950 (+2.11%) | 22,115 |
| 3 Oct 2022 | JPY | 45,700 | 45,750 | 44,150 | 45,100 | 45,100 | -500 (-1.10%) | 26,121 |
| 30 Sep 2022 | JPY | 44,500 | 45,750 | 44,250 | 45,600 | 45,600 | +600 (+1.33%) | 34,593 |
| 29 Sep 2022 | JPY | 44,650 | 45,300 | 44,550 | 45,000 | 45,000 | +1,200 (+2.74%) | 27,184 |
| 28 Sep 2022 | JPY | 44,300 | 44,750 | 43,250 | 43,800 | 43,800 | -550 (-1.24%) | 41,073 |
| 27 Sep 2022 | JPY | 44,750 | 45,000 | 44,300 | 44,350 | 44,350 | -550 (-1.22%) | 30,235 |
| 26 Sep 2022 | JPY | 45,000 | 45,200 | 44,400 | 44,900 | 44,900 | -150 (-0.33%) | 19,122 |
| 22 Sep 2022 | JPY | 43,950 | 45,150 | 43,850 | 45,050 | 45,050 | +700 (+1.58%) | 26,237 |
| 21 Sep 2022 | JPY | 44,400 | 44,650 | 44,250 | 44,350 | 44,350 | -150 (-0.34%) | 12,854 |
| 20 Sep 2022 | JPY | 45,150 | 45,600 | 44,250 | 44,500 | 44,500 | -800 (-1.77%) | 19,377 |
| 16 Sep 2022 | JPY | 45,100 | 45,600 | 44,950 | 45,300 | 45,300 | 0.0 (0.0%) | 28,880 |
| 15 Sep 2022 | JPY | 45,000 | 45,400 | 44,900 | 45,300 | 45,300 | +250 (+0.55%) | 19,368 |
| 14 Sep 2022 | JPY | 44,650 | 45,350 | 44,450 | 45,050 | 45,050 | -200 (-0.44%) | 21,289 |
| 13 Sep 2022 | JPY | 44,000 | 45,250 | 43,900 | 45,250 | 45,250 | +1,250 (+2.84%) | 34,477 |
| 12 Sep 2022 | JPY | 43,300 | 44,200 | 43,200 | 44,000 | 44,000 | +1,250 (+2.92%) | 27,185 |
| 9 Sep 2022 | JPY | 42,400 | 42,850 | 42,200 | 42,750 | 42,750 | +450 (+1.06%) | 17,466 |
| 8 Sep 2022 | JPY | 42,100 | 42,650 | 42,050 | 42,300 | 42,300 | +200 (+0.48%) | 11,672 |
| 7 Sep 2022 | JPY | 42,600 | 42,700 | 41,850 | 42,100 | 42,100 | -600 (-1.41%) | 20,987 |
