| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 42,700 | 42,950 | 42,400 | 42,700 | 42,700 | -50 (-0.12%) | 11,374 |
| 5 Sep 2022 | JPY | 42,700 | 43,100 | 42,550 | 42,750 | 42,750 | +50 (+0.12%) | 9,430 |
| 2 Sep 2022 | JPY | 42,650 | 43,150 | 42,450 | 42,700 | 42,700 | +150 (+0.35%) | 11,374 |
| 1 Sep 2022 | JPY | 42,750 | 43,000 | 42,400 | 42,550 | 42,550 | -350 (-0.82%) | 23,512 |
| 31 Aug 2022 | JPY | 42,450 | 43,200 | 42,000 | 42,900 | 42,900 | +350 (+0.82%) | 28,191 |
| 30 Aug 2022 | JPY | 42,150 | 42,800 | 42,150 | 42,550 | 42,550 | +200 (+0.47%) | 15,948 |
| 29 Aug 2022 | JPY | 42,950 | 43,250 | 42,100 | 42,350 | 42,350 | -1,150 (-2.64%) | 32,848 |
| 26 Aug 2022 | JPY | 42,850 | 43,550 | 42,700 | 43,500 | 43,500 | +650 (+1.52%) | 19,831 |
| 25 Aug 2022 | JPY | 42,900 | 42,950 | 42,500 | 42,850 | 42,850 | +50 (+0.12%) | 15,986 |
| 24 Aug 2022 | JPY | 42,950 | 43,200 | 42,550 | 42,800 | 42,800 | -350 (-0.81%) | 20,907 |
| 23 Aug 2022 | JPY | 42,500 | 43,350 | 42,500 | 43,150 | 43,150 | +650 (+1.53%) | 20,563 |
| 22 Aug 2022 | JPY | 43,200 | 43,300 | 42,400 | 42,500 | 42,500 | -1,100 (-2.52%) | 16,920 |
| 19 Aug 2022 | JPY | 43,400 | 43,750 | 43,200 | 43,600 | 43,600 | +200 (+0.46%) | 12,896 |
| 18 Aug 2022 | JPY | 42,950 | 43,550 | 42,700 | 43,400 | 43,400 | +300 (+0.70%) | 13,911 |
| 17 Aug 2022 | JPY | 43,900 | 43,900 | 43,050 | 43,100 | 43,100 | -800 (-1.82%) | 15,220 |
| 16 Aug 2022 | JPY | 43,850 | 43,900 | 43,300 | 43,900 | 43,900 | +50 (+0.11%) | 28,170 |
| 15 Aug 2022 | JPY | 43,700 | 43,950 | 43,600 | 43,850 | 43,850 | +350 (+0.80%) | 15,298 |
| 12 Aug 2022 | JPY | 43,500 | 43,700 | 43,100 | 43,500 | 43,500 | +250 (+0.58%) | 19,327 |
| 10 Aug 2022 | JPY | 42,800 | 43,350 | 42,700 | 43,250 | 43,250 | +850 (+2.00%) | 25,812 |
| 9 Aug 2022 | JPY | 42,600 | 42,800 | 42,350 | 42,400 | 42,400 | -400 (-0.93%) | 14,655 |
| 8 Aug 2022 | JPY | 42,250 | 42,900 | 42,250 | 42,800 | 42,800 | +450 (+1.06%) | 16,687 |
| 5 Aug 2022 | JPY | 42,350 | 42,550 | 41,950 | 42,350 | 42,350 | -100 (-0.24%) | 13,414 |
| 4 Aug 2022 | JPY | 42,350 | 43,000 | 42,200 | 42,450 | 42,450 | 0.0 (0.0%) | 24,818 |
| 3 Aug 2022 | JPY | 42,600 | 42,950 | 42,100 | 42,450 | 42,450 | +50 (+0.12%) | 36,384 |
| 2 Aug 2022 | JPY | 42,500 | 42,700 | 41,850 | 42,400 | 42,400 | -50 (-0.12%) | 52,067 |
| 1 Aug 2022 | JPY | 41,950 | 42,750 | 41,850 | 42,450 | 42,450 | +600 (+1.43%) | 38,125 |
| 29 Jul 2022 | JPY | 40,550 | 42,100 | 40,550 | 41,850 | 41,850 | +1,550 (+3.85%) | 46,054 |
| 28 Jul 2022 | JPY | 39,900 | 40,350 | 39,550 | 40,300 | 40,300 | +800 (+2.03%) | 26,095 |
| 27 Jul 2022 | JPY | 39,300 | 40,000 | 39,300 | 39,500 | 39,500 | 0.0 (0.0%) | 32,230 |
| 26 Jul 2022 | JPY | 39,750 | 39,900 | 39,200 | 39,500 | 39,500 | +150 (+0.38%) | 20,935 |
