| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 39,000 | 39,500 | 38,600 | 39,350 | 39,350 | +450 (+1.16%) | 39,084 |
| 22 Jul 2022 | JPY | 38,200 | 39,050 | 38,150 | 38,900 | 38,900 | +850 (+2.23%) | 29,533 |
| 21 Jul 2022 | JPY | 37,850 | 38,200 | 37,700 | 38,050 | 38,050 | +700 (+1.87%) | 22,790 |
| 20 Jul 2022 | JPY | 37,900 | 37,900 | 37,050 | 37,350 | 37,350 | 0.0 (0.0%) | 21,947 |
| 19 Jul 2022 | JPY | 37,150 | 37,550 | 37,000 | 37,350 | 37,350 | +700 (+1.91%) | 38,874 |
| 15 Jul 2022 | JPY | 36,750 | 36,950 | 36,500 | 36,650 | 36,650 | -350 (-0.95%) | 23,271 |
| 14 Jul 2022 | JPY | 37,000 | 37,350 | 36,500 | 37,000 | 37,000 | -200 (-0.54%) | 16,508 |
| 13 Jul 2022 | JPY | 36,850 | 37,550 | 36,700 | 37,200 | 37,200 | +450 (+1.22%) | 29,941 |
| 12 Jul 2022 | JPY | 37,550 | 37,550 | 36,550 | 36,750 | 36,750 | -850 (-2.26%) | 49,200 |
| 11 Jul 2022 | JPY | 36,650 | 37,850 | 36,650 | 37,600 | 37,600 | +1,150 (+3.16%) | 43,397 |
| 8 Jul 2022 | JPY | 36,500 | 36,950 | 36,400 | 36,450 | 36,450 | -400 (-1.09%) | 55,592 |
| 7 Jul 2022 | JPY | 38,000 | 38,150 | 36,250 | 36,850 | 36,850 | -1,400 (-3.66%) | 65,984 |
| 6 Jul 2022 | JPY | 38,850 | 38,900 | 38,100 | 38,250 | 38,250 | -900 (-2.30%) | 36,633 |
| 5 Jul 2022 | JPY | 39,000 | 39,450 | 38,550 | 39,150 | 39,150 | +350 (+0.90%) | 34,190 |
| 4 Jul 2022 | JPY | 39,350 | 39,900 | 38,250 | 38,800 | 38,800 | -250 (-0.64%) | 33,527 |
| 1 Jul 2022 | JPY | 40,100 | 40,250 | 38,800 | 39,050 | 39,050 | -850 (-2.13%) | 36,016 |
| 30 Jun 2022 | JPY | 39,550 | 40,400 | 39,550 | 39,900 | 39,900 | +150 (+0.38%) | 35,736 |
| 29 Jun 2022 | JPY | 39,800 | 40,050 | 39,600 | 39,750 | 39,750 | -250 (-0.63%) | 42,148 |
| 28 Jun 2022 | JPY | 39,600 | 40,250 | 39,600 | 40,000 | 40,000 | +400 (+1.01%) | 34,876 |
| 27 Jun 2022 | JPY | 39,750 | 39,850 | 39,200 | 39,600 | 39,600 | +550 (+1.41%) | 29,316 |
| 24 Jun 2022 | JPY | 39,250 | 39,250 | 38,550 | 39,050 | 39,050 | -250 (-0.64%) | 29,497 |
| 23 Jun 2022 | JPY | 39,350 | 40,000 | 39,150 | 39,300 | 39,300 | 0.0 (0.0%) | 24,204 |
| 22 Jun 2022 | JPY | 39,950 | 40,050 | 39,100 | 39,300 | 39,300 | -650 (-1.63%) | 25,079 |
| 21 Jun 2022 | JPY | 40,000 | 40,200 | 39,550 | 39,950 | 39,950 | +200 (+0.50%) | 14,427 |
| 20 Jun 2022 | JPY | 40,100 | 40,200 | 38,900 | 39,750 | 39,750 | -250 (-0.63%) | 22,271 |
| 17 Jun 2022 | JPY | 38,500 | 40,200 | 38,000 | 40,000 | 40,000 | +1,000 (+2.56%) | 35,795 |
| 16 Jun 2022 | JPY | 38,850 | 40,000 | 38,800 | 39,000 | 39,000 | +650 (+1.69%) | 26,225 |
| 15 Jun 2022 | JPY | 39,350 | 40,050 | 38,200 | 38,350 | 38,350 | -1,000 (-2.54%) | 37,036 |
| 14 Jun 2022 | JPY | 40,050 | 40,150 | 38,800 | 39,350 | 39,350 | -1,400 (-3.44%) | 54,739 |
| 13 Jun 2022 | JPY | 41,000 | 41,350 | 40,600 | 40,750 | 40,750 | -700 (-1.69%) | 28,822 |
