| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 41,700 | 42,100 | 41,250 | 41,450 | 41,450 | -550 (-1.31%) | 22,277 |
| 9 Jun 2022 | JPY | 41,550 | 42,550 | 41,550 | 42,000 | 42,000 | +250 (+0.60%) | 23,830 |
| 8 Jun 2022 | JPY | 41,600 | 41,900 | 41,500 | 41,750 | 41,750 | 0.0 (0.0%) | 23,044 |
| 7 Jun 2022 | JPY | 41,950 | 42,350 | 41,650 | 41,750 | 41,750 | -400 (-0.95%) | 23,386 |
| 6 Jun 2022 | JPY | 41,750 | 42,500 | 41,750 | 42,150 | 42,150 | -200 (-0.47%) | 28,644 |
| 3 Jun 2022 | JPY | 42,150 | 42,500 | 41,900 | 42,350 | 42,350 | -100 (-0.24%) | 14,664 |
| 2 Jun 2022 | JPY | 41,800 | 42,600 | 41,800 | 42,450 | 42,450 | +350 (+0.83%) | 17,473 |
| 1 Jun 2022 | JPY | 42,500 | 43,000 | 41,900 | 42,100 | 42,100 | -700 (-1.64%) | 24,360 |
| 31 May 2022 | JPY | 42,200 | 43,000 | 42,050 | 42,800 | 42,800 | +350 (+0.82%) | 30,687 |
| 30 May 2022 | JPY | 42,750 | 43,250 | 42,050 | 42,450 | 42,450 | -600 (-1.39%) | 28,718 |
| 27 May 2022 | JPY | 42,600 | 43,200 | 42,100 | 43,050 | 43,050 | +400 (+0.94%) | 37,187 |
| 26 May 2022 | JPY | 41,650 | 43,000 | 41,650 | 42,650 | 42,650 | +950 (+2.28%) | 40,205 |
| 25 May 2022 | JPY | 41,400 | 42,000 | 41,400 | 41,700 | 41,700 | +500 (+1.21%) | 25,388 |
| 24 May 2022 | JPY | 42,200 | 42,250 | 41,150 | 41,200 | 41,200 | -1,200 (-2.83%) | 34,476 |
| 23 May 2022 | JPY | 42,800 | 42,850 | 42,150 | 42,400 | 42,400 | 0.0 (0.0%) | 21,319 |
| 20 May 2022 | JPY | 43,150 | 43,400 | 42,350 | 42,400 | 42,400 | -900 (-2.08%) | 28,733 |
| 19 May 2022 | JPY | 43,000 | 43,500 | 42,800 | 43,300 | 43,300 | -200 (-0.46%) | 20,515 |
| 18 May 2022 | JPY | 43,450 | 43,850 | 43,250 | 43,500 | 43,500 | +500 (+1.16%) | 30,165 |
| 17 May 2022 | JPY | 43,000 | 43,150 | 42,450 | 43,000 | 43,000 | +450 (+1.06%) | 21,529 |
| 16 May 2022 | JPY | 42,700 | 43,100 | 42,100 | 42,550 | 42,550 | -50 (-0.12%) | 29,341 |
| 13 May 2022 | JPY | 41,750 | 43,000 | 41,750 | 42,600 | 42,600 | +850 (+2.04%) | 34,230 |
| 12 May 2022 | JPY | 41,250 | 42,300 | 40,850 | 41,750 | 41,750 | +350 (+0.85%) | 30,979 |
| 11 May 2022 | JPY | 42,800 | 42,850 | 41,100 | 41,400 | 41,400 | -1,000 (-2.36%) | 47,043 |
| 10 May 2022 | JPY | 44,350 | 44,500 | 42,300 | 42,400 | 42,400 | -2,300 (-5.15%) | 45,556 |
| 9 May 2022 | JPY | 44,950 | 45,800 | 44,500 | 44,700 | 44,700 | +550 (+1.25%) | 52,223 |
| 6 May 2022 | JPY | 42,750 | 44,350 | 42,650 | 44,150 | 44,150 | +1,200 (+2.79%) | 30,447 |
| 2 May 2022 | JPY | 42,050 | 43,150 | 42,050 | 42,950 | 42,950 | +500 (+1.18%) | 22,826 |
| 28 Apr 2022 | JPY | 43,150 | 43,550 | 42,450 | 42,450 | 42,450 | -450 (-1.05%) | 35,903 |
| 27 Apr 2022 | JPY | 43,000 | 43,550 | 42,600 | 42,900 | 42,900 | -350 (-0.81%) | 32,342 |
| 26 Apr 2022 | JPY | 43,950 | 44,700 | 43,150 | 43,250 | 43,250 | -900 (-2.04%) | 35,024 |
