| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 43,750 | 44,250 | 43,300 | 44,150 | 44,150 | +150 (+0.34%) | 27,147 |
| 22 Apr 2022 | JPY | 43,700 | 44,200 | 43,400 | 44,000 | 44,000 | +50 (+0.11%) | 22,660 |
| 21 Apr 2022 | JPY | 44,000 | 44,550 | 43,950 | 43,950 | 43,950 | +150 (+0.34%) | 16,257 |
| 20 Apr 2022 | JPY | 44,250 | 44,500 | 43,450 | 43,800 | 43,800 | -250 (-0.57%) | 27,143 |
| 19 Apr 2022 | JPY | 44,100 | 44,450 | 43,550 | 44,050 | 44,050 | -100 (-0.23%) | 25,788 |
| 18 Apr 2022 | JPY | 43,450 | 44,300 | 43,450 | 44,150 | 44,150 | +600 (+1.38%) | 13,916 |
| 15 Apr 2022 | JPY | 43,100 | 43,600 | 42,850 | 43,550 | 43,550 | +700 (+1.63%) | 14,597 |
| 14 Apr 2022 | JPY | 42,350 | 43,000 | 42,100 | 42,850 | 42,850 | +600 (+1.42%) | 14,910 |
| 13 Apr 2022 | JPY | 43,000 | 43,050 | 41,850 | 42,250 | 42,250 | -800 (-1.86%) | 23,773 |
| 12 Apr 2022 | JPY | 43,250 | 43,750 | 43,050 | 43,050 | 43,050 | -400 (-0.92%) | 15,945 |
| 11 Apr 2022 | JPY | 43,700 | 44,100 | 43,400 | 43,450 | 43,450 | -200 (-0.46%) | 15,197 |
| 8 Apr 2022 | JPY | 43,850 | 44,200 | 43,550 | 43,650 | 43,650 | -200 (-0.46%) | 32,976 |
| 7 Apr 2022 | JPY | 44,000 | 44,300 | 43,400 | 43,850 | 43,850 | -350 (-0.79%) | 30,735 |
| 6 Apr 2022 | JPY | 44,000 | 44,600 | 43,500 | 44,200 | 44,200 | +200 (+0.45%) | 23,396 |
| 5 Apr 2022 | JPY | 43,200 | 44,000 | 42,850 | 44,000 | 44,000 | +850 (+1.97%) | 16,981 |
| 4 Apr 2022 | JPY | 43,400 | 43,400 | 42,400 | 43,150 | 43,150 | +200 (+0.47%) | 19,671 |
| 1 Apr 2022 | JPY | 42,700 | 42,950 | 41,600 | 42,950 | 42,950 | +750 (+1.78%) | 29,634 |
| 31 Mar 2022 | JPY | 42,200 | 42,650 | 41,900 | 42,200 | 42,200 | -250 (-0.59%) | 27,377 |
| 30 Mar 2022 | JPY | 42,400 | 43,150 | 41,850 | 42,450 | 42,450 | +250 (+0.59%) | 19,437 |
| 29 Mar 2022 | JPY | 41,600 | 42,300 | 41,450 | 42,200 | 42,200 | +450 (+1.08%) | 22,209 |
| 28 Mar 2022 | JPY | 41,200 | 42,000 | 41,050 | 41,750 | 41,750 | +900 (+2.20%) | 20,420 |
| 25 Mar 2022 | JPY | 41,200 | 41,300 | 40,550 | 40,850 | 40,850 | -150 (-0.37%) | 14,498 |
| 24 Mar 2022 | JPY | 40,600 | 41,000 | 40,250 | 41,000 | 41,000 | +100 (+0.24%) | 20,560 |
| 23 Mar 2022 | JPY | 41,450 | 41,450 | 40,550 | 40,900 | 40,900 | -550 (-1.33%) | 21,165 |
| 22 Mar 2022 | JPY | 40,250 | 41,500 | 40,000 | 41,450 | 41,450 | +1,200 (+2.98%) | 33,048 |
| 18 Mar 2022 | JPY | 40,150 | 40,500 | 39,800 | 40,250 | 40,250 | +350 (+0.88%) | 20,533 |
| 17 Mar 2022 | JPY | 39,600 | 40,050 | 39,250 | 39,900 | 39,900 | +300 (+0.76%) | 24,226 |
| 16 Mar 2022 | JPY | 39,500 | 39,650 | 38,900 | 39,600 | 39,600 | +600 (+1.54%) | 23,169 |
| 15 Mar 2022 | JPY | 38,850 | 39,250 | 38,600 | 39,000 | 39,000 | +550 (+1.43%) | 26,952 |
| 14 Mar 2022 | JPY | 38,000 | 39,300 | 38,000 | 38,450 | 38,450 | +400 (+1.05%) | 22,976 |
