| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 38,250 | 38,650 | 37,950 | 38,050 | 38,050 | -200 (-0.52%) | 22,857 |
| 10 Mar 2022 | JPY | 37,600 | 38,500 | 37,600 | 38,250 | 38,250 | +1,000 (+2.68%) | 23,814 |
| 9 Mar 2022 | JPY | 37,400 | 38,000 | 37,050 | 37,250 | 37,250 | +200 (+0.54%) | 25,803 |
| 8 Mar 2022 | JPY | 37,000 | 37,600 | 36,750 | 37,050 | 37,050 | -400 (-1.07%) | 22,826 |
| 7 Mar 2022 | JPY | 37,800 | 37,800 | 36,550 | 37,450 | 37,450 | -250 (-0.66%) | 26,025 |
| 4 Mar 2022 | JPY | 37,800 | 37,950 | 36,800 | 37,700 | 37,700 | -100 (-0.26%) | 29,273 |
| 3 Mar 2022 | JPY | 37,850 | 38,400 | 37,600 | 37,800 | 37,800 | +50 (+0.13%) | 20,586 |
| 2 Mar 2022 | JPY | 37,550 | 38,000 | 37,000 | 37,750 | 37,750 | -500 (-1.31%) | 34,833 |
| 1 Mar 2022 | JPY | 39,100 | 39,600 | 38,000 | 38,250 | 38,250 | -1,050 (-2.67%) | 30,750 |
| 28 Feb 2022 | JPY | 38,050 | 39,450 | 37,700 | 39,300 | 39,300 | +1,100 (+2.88%) | 32,842 |
| 25 Feb 2022 | JPY | 38,950 | 39,250 | 37,950 | 38,200 | 38,200 | -1,150 (-2.92%) | 44,074 |
| 24 Feb 2022 | JPY | 39,100 | 39,650 | 38,750 | 39,350 | 39,350 | -50 (-0.13%) | 74,733 |
| 22 Feb 2022 | JPY | 39,550 | 39,750 | 39,000 | 39,400 | 39,400 | -850 (-2.11%) | 39,948 |
| 21 Feb 2022 | JPY | 41,000 | 41,000 | 40,150 | 40,250 | 40,250 | -850 (-2.07%) | 13,839 |
| 18 Feb 2022 | JPY | 40,650 | 41,300 | 40,400 | 41,100 | 41,100 | +300 (+0.74%) | 15,745 |
| 17 Feb 2022 | JPY | 40,800 | 41,350 | 40,200 | 40,800 | 40,800 | +500 (+1.24%) | 20,811 |
| 16 Feb 2022 | JPY | 38,650 | 40,500 | 38,500 | 40,300 | 40,300 | +1,850 (+4.81%) | 37,218 |
| 15 Feb 2022 | JPY | 38,550 | 39,150 | 38,200 | 38,450 | 38,450 | -350 (-0.90%) | 30,805 |
| 14 Feb 2022 | JPY | 38,900 | 39,700 | 38,700 | 38,800 | 38,800 | -800 (-2.02%) | 26,521 |
| 10 Feb 2022 | JPY | 39,700 | 39,800 | 38,850 | 39,600 | 39,600 | +250 (+0.64%) | 33,267 |
| 9 Feb 2022 | JPY | 38,600 | 39,500 | 37,900 | 39,350 | 39,350 | +800 (+2.08%) | 31,212 |
| 8 Feb 2022 | JPY | 38,400 | 39,300 | 37,750 | 38,550 | 38,550 | +250 (+0.65%) | 41,373 |
| 7 Feb 2022 | JPY | 38,000 | 38,350 | 37,700 | 38,300 | 38,300 | +500 (+1.32%) | 25,887 |
| 4 Feb 2022 | JPY | 38,000 | 38,100 | 36,900 | 37,800 | 37,800 | +150 (+0.40%) | 19,798 |
| 3 Feb 2022 | JPY | 37,700 | 38,200 | 37,250 | 37,650 | 37,650 | -50 (-0.13%) | 20,287 |
| 2 Feb 2022 | JPY | 36,550 | 37,750 | 36,450 | 37,700 | 37,700 | +1,650 (+4.58%) | 21,390 |
| 1 Feb 2022 | JPY | 36,700 | 37,450 | 36,000 | 36,050 | 36,050 | 0.0 (0.0%) | 28,953 |
| 31 Jan 2022 | JPY | 35,250 | 36,300 | 35,150 | 36,050 | 36,050 | +700 (+1.98%) | 27,724 |
| 28 Jan 2022 | JPY | 35,100 | 35,650 | 34,600 | 35,350 | 35,350 | -400 (-1.12%) | 35,550 |
| 27 Jan 2022 | JPY | 35,650 | 36,150 | 34,500 | 35,750 | 35,750 | +150 (+0.42%) | 41,987 |
