| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 39,800 | 39,800 | 38,450 | 38,800 | 38,800 | -1,550 (-3.84%) | 49,872 |
| 9 Dec 2021 | JPY | 39,550 | 40,650 | 39,400 | 40,350 | 40,350 | +750 (+1.89%) | 39,244 |
| 8 Dec 2021 | JPY | 39,850 | 39,850 | 39,000 | 39,600 | 39,600 | 0.0 (0.0%) | 40,856 |
| 7 Dec 2021 | JPY | 38,500 | 39,700 | 38,450 | 39,600 | 39,600 | +1,600 (+4.21%) | 25,423 |
| 6 Dec 2021 | JPY | 39,200 | 39,200 | 37,700 | 38,000 | 38,000 | -1,200 (-3.06%) | 28,761 |
| 3 Dec 2021 | JPY | 39,150 | 39,550 | 38,200 | 39,200 | 39,200 | +700 (+1.82%) | 37,984 |
| 2 Dec 2021 | JPY | 38,200 | 38,950 | 38,200 | 38,500 | 38,500 | -200 (-0.52%) | 52,357 |
| 1 Dec 2021 | JPY | 38,350 | 39,050 | 37,750 | 38,700 | 38,700 | +650 (+1.71%) | 73,856 |
| 30 Nov 2021 | JPY | 40,000 | 40,450 | 38,050 | 38,050 | 38,050 | 0.0 (0.0%) | 74,022 |
| 29 Nov 2021 | JPY | 39,850 | 40,000 | 37,850 | 38,050 | 38,050 | -2,850 (-6.97%) | 76,736 |
| 26 Nov 2021 | JPY | 41,500 | 41,750 | 40,350 | 40,900 | 40,900 | -650 (-1.56%) | 25,221 |
| 25 Nov 2021 | JPY | 41,800 | 41,900 | 41,400 | 41,550 | 41,550 | -250 (-0.60%) | 16,309 |
| 24 Nov 2021 | JPY | 41,800 | 42,200 | 41,300 | 41,800 | 41,800 | -400 (-0.95%) | 22,986 |
| 22 Nov 2021 | JPY | 42,600 | 42,700 | 41,950 | 42,200 | 42,200 | -400 (-0.94%) | 24,502 |
| 19 Nov 2021 | JPY | 43,650 | 43,850 | 42,550 | 42,600 | 42,600 | -1,250 (-2.85%) | 19,575 |
| 18 Nov 2021 | JPY | 44,400 | 44,700 | 43,850 | 43,850 | 43,850 | -400 (-0.90%) | 9,728 |
| 17 Nov 2021 | JPY | 44,700 | 44,700 | 43,950 | 44,250 | 44,250 | -450 (-1.01%) | 12,034 |
| 16 Nov 2021 | JPY | 44,350 | 44,750 | 44,250 | 44,700 | 44,700 | +450 (+1.02%) | 13,807 |
| 15 Nov 2021 | JPY | 44,250 | 44,550 | 44,150 | 44,250 | 44,250 | -450 (-1.01%) | 8,677 |
| 12 Nov 2021 | JPY | 43,850 | 44,850 | 43,800 | 44,700 | 44,700 | +600 (+1.36%) | 20,271 |
| 11 Nov 2021 | JPY | 43,600 | 44,200 | 43,550 | 44,100 | 44,100 | +650 (+1.50%) | 15,674 |
| 10 Nov 2021 | JPY | 44,250 | 44,250 | 43,300 | 43,450 | 43,450 | -100 (-0.23%) | 11,327 |
| 9 Nov 2021 | JPY | 44,250 | 44,350 | 43,300 | 43,550 | 43,550 | -600 (-1.36%) | 15,257 |
| 8 Nov 2021 | JPY | 43,500 | 44,250 | 43,150 | 44,150 | 44,150 | +200 (+0.46%) | 22,417 |
| 5 Nov 2021 | JPY | 44,300 | 44,600 | 43,750 | 43,950 | 43,950 | -500 (-1.12%) | 11,628 |
| 4 Nov 2021 | JPY | 44,750 | 45,000 | 44,250 | 44,450 | 44,450 | +350 (+0.79%) | 16,426 |
| 2 Nov 2021 | JPY | 44,400 | 44,750 | 43,950 | 44,100 | 44,100 | -250 (-0.56%) | 11,770 |
| 1 Nov 2021 | JPY | 44,900 | 44,950 | 44,100 | 44,350 | 44,350 | -650 (-1.44%) | 14,093 |
| 29 Oct 2021 | JPY | 44,300 | 45,750 | 44,200 | 45,000 | 45,000 | +550 (+1.24%) | 49,306 |
| 28 Oct 2021 | JPY | 43,600 | 44,450 | 43,250 | 44,450 | 44,450 | +600 (+1.37%) | 26,350 |
