| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 43,450 | 43,950 | 43,150 | 43,850 | 43,850 | +700 (+1.62%) | 16,962 |
| 26 Oct 2021 | JPY | 42,950 | 43,300 | 42,750 | 43,150 | 43,150 | +450 (+1.05%) | 14,618 |
| 25 Oct 2021 | JPY | 41,700 | 42,900 | 41,550 | 42,700 | 42,700 | +1,600 (+3.89%) | 28,588 |
| 22 Oct 2021 | JPY | 41,800 | 41,800 | 41,000 | 41,100 | 41,100 | -800 (-1.91%) | 28,636 |
| 21 Oct 2021 | JPY | 43,000 | 43,100 | 41,550 | 41,900 | 41,900 | -1,150 (-2.67%) | 37,592 |
| 20 Oct 2021 | JPY | 42,800 | 43,400 | 42,750 | 43,050 | 43,050 | +50 (+0.12%) | 15,811 |
| 19 Oct 2021 | JPY | 42,400 | 43,050 | 42,200 | 43,000 | 43,000 | 0.0 (0.0%) | 29,421 |
| 18 Oct 2021 | JPY | 43,000 | 43,050 | 42,300 | 43,000 | 43,000 | -350 (-0.81%) | 26,639 |
| 15 Oct 2021 | JPY | 43,300 | 43,400 | 42,850 | 43,350 | 43,350 | 0.0 (0.0%) | 13,224 |
| 14 Oct 2021 | JPY | 43,050 | 43,550 | 42,850 | 43,350 | 43,350 | +150 (+0.35%) | 19,069 |
| 13 Oct 2021 | JPY | 42,500 | 43,300 | 42,350 | 43,200 | 43,200 | +600 (+1.41%) | 23,874 |
| 12 Oct 2021 | JPY | 43,050 | 43,150 | 42,300 | 42,600 | 42,600 | -750 (-1.73%) | 26,573 |
| 11 Oct 2021 | JPY | 42,500 | 43,450 | 41,900 | 43,350 | 43,350 | +600 (+1.40%) | 23,146 |
| 8 Oct 2021 | JPY | 42,200 | 43,050 | 42,150 | 42,750 | 42,750 | +200 (+0.47%) | 22,173 |
| 7 Oct 2021 | JPY | 42,000 | 42,650 | 41,650 | 42,550 | 42,550 | +100 (+0.24%) | 21,728 |
| 6 Oct 2021 | JPY | 43,100 | 43,550 | 41,750 | 42,450 | 42,450 | -600 (-1.39%) | 28,717 |
| 5 Oct 2021 | JPY | 43,250 | 43,600 | 41,600 | 43,050 | 43,050 | -750 (-1.71%) | 28,039 |
| 4 Oct 2021 | JPY | 43,150 | 44,050 | 43,100 | 43,800 | 43,800 | +1,350 (+3.18%) | 31,062 |
| 1 Oct 2021 | JPY | 43,550 | 43,900 | 42,150 | 42,450 | 42,450 | -1,450 (-3.30%) | 34,465 |
| 30 Sep 2021 | JPY | 43,600 | 44,200 | 43,300 | 43,900 | 43,900 | +350 (+0.80%) | 40,791 |
| 29 Sep 2021 | JPY | 43,600 | 43,950 | 43,100 | 43,550 | 43,550 | -50 (-0.11%) | 21,657 |
| 28 Sep 2021 | JPY | 43,750 | 44,150 | 42,750 | 43,600 | 43,600 | +350 (+0.81%) | 30,027 |
| 27 Sep 2021 | JPY | 41,450 | 43,400 | 41,450 | 43,250 | 43,250 | +1,800 (+4.34%) | 46,393 |
| 24 Sep 2021 | JPY | 41,200 | 42,100 | 41,200 | 41,450 | 41,450 | +300 (+0.73%) | 25,830 |
| 22 Sep 2021 | JPY | 41,450 | 41,750 | 40,950 | 41,150 | 41,150 | -350 (-0.84%) | 27,088 |
| 21 Sep 2021 | JPY | 40,600 | 41,700 | 40,400 | 41,500 | 41,500 | 0.0 (0.0%) | 31,927 |
| 17 Sep 2021 | JPY | 41,800 | 41,850 | 41,400 | 41,500 | 41,500 | -950 (-2.24%) | 37,643 |
| 16 Sep 2021 | JPY | 42,250 | 42,500 | 41,850 | 42,450 | 42,450 | +350 (+0.83%) | 19,387 |
| 15 Sep 2021 | JPY | 42,600 | 43,000 | 42,050 | 42,100 | 42,100 | -750 (-1.75%) | 19,461 |
| 14 Sep 2021 | JPY | 42,350 | 43,100 | 42,350 | 42,850 | 42,850 | 0.0 (0.0%) | 12,378 |
