| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 42,650 | 43,050 | 42,250 | 42,850 | 42,850 | -250 (-0.58%) | 12,667 |
| 10 Sep 2021 | JPY | 44,200 | 44,300 | 43,100 | 43,100 | 43,100 | -600 (-1.37%) | 22,960 |
| 9 Sep 2021 | JPY | 43,700 | 44,050 | 43,550 | 43,700 | 43,700 | -350 (-0.79%) | 11,534 |
| 8 Sep 2021 | JPY | 44,350 | 44,500 | 43,650 | 44,050 | 44,050 | -50 (-0.11%) | 16,770 |
| 7 Sep 2021 | JPY | 43,700 | 44,350 | 43,350 | 44,100 | 44,100 | +400 (+0.92%) | 22,208 |
| 6 Sep 2021 | JPY | 43,150 | 44,000 | 43,150 | 43,700 | 43,700 | +650 (+1.51%) | 20,766 |
| 3 Sep 2021 | JPY | 41,900 | 43,500 | 41,600 | 43,050 | 43,050 | +800 (+1.89%) | 38,195 |
| 2 Sep 2021 | JPY | 42,000 | 42,550 | 41,350 | 42,250 | 42,250 | -50 (-0.12%) | 25,321 |
| 1 Sep 2021 | JPY | 42,750 | 43,350 | 42,300 | 42,300 | 42,300 | -450 (-1.05%) | 31,656 |
| 31 Aug 2021 | JPY | 44,100 | 44,150 | 42,750 | 42,750 | 42,750 | -2,050 (-4.58%) | 50,343 |
| 30 Aug 2021 | JPY | 44,000 | 44,800 | 43,850 | 44,800 | 44,800 | +1,450 (+3.34%) | 47,662 |
| 27 Aug 2021 | JPY | 43,050 | 43,450 | 42,200 | 43,350 | 43,350 | +200 (+0.46%) | 49,697 |
| 26 Aug 2021 | JPY | 41,000 | 43,150 | 41,000 | 43,150 | 43,150 | +2,750 (+6.81%) | 56,443 |
| 25 Aug 2021 | JPY | 40,450 | 41,100 | 40,200 | 40,400 | 40,400 | +250 (+0.62%) | 34,886 |
| 24 Aug 2021 | JPY | 39,500 | 40,600 | 39,450 | 40,150 | 40,150 | +1,300 (+3.35%) | 43,100 |
| 23 Aug 2021 | JPY | 39,550 | 39,800 | 38,850 | 38,850 | 38,850 | -550 (-1.40%) | 34,660 |
| 20 Aug 2021 | JPY | 39,350 | 39,850 | 39,100 | 39,400 | 39,400 | +50 (+0.13%) | 37,966 |
| 19 Aug 2021 | JPY | 39,650 | 40,050 | 39,050 | 39,350 | 39,350 | -300 (-0.76%) | 61,059 |
| 18 Aug 2021 | JPY | 38,800 | 39,800 | 38,550 | 39,650 | 39,650 | +550 (+1.41%) | 30,968 |
| 17 Aug 2021 | JPY | 40,550 | 40,650 | 38,950 | 39,100 | 39,100 | -1,400 (-3.46%) | 35,324 |
| 16 Aug 2021 | JPY | 40,700 | 40,850 | 40,000 | 40,500 | 40,500 | -150 (-0.37%) | 23,512 |
| 13 Aug 2021 | JPY | 41,200 | 41,250 | 40,350 | 40,650 | 40,650 | -400 (-0.97%) | 35,303 |
| 12 Aug 2021 | JPY | 40,500 | 41,050 | 40,300 | 41,050 | 41,050 | +1,200 (+3.01%) | 28,347 |
| 11 Aug 2021 | JPY | 39,950 | 40,450 | 39,800 | 39,850 | 39,850 | +300 (+0.76%) | 18,325 |
| 10 Aug 2021 | JPY | 39,900 | 39,900 | 39,150 | 39,550 | 39,550 | +250 (+0.64%) | 33,431 |
| 6 Aug 2021 | JPY | 40,750 | 41,000 | 39,150 | 39,300 | 39,300 | -1,600 (-3.91%) | 43,328 |
| 5 Aug 2021 | JPY | 41,100 | 41,350 | 40,650 | 40,900 | 40,900 | -50 (-0.12%) | 22,354 |
| 4 Aug 2021 | JPY | 41,150 | 41,400 | 40,650 | 40,950 | 40,950 | -100 (-0.24%) | 15,632 |
| 3 Aug 2021 | JPY | 42,750 | 43,050 | 40,950 | 41,050 | 41,050 | -1,650 (-3.86%) | 30,403 |
| 2 Aug 2021 | JPY | 43,050 | 43,250 | 42,700 | 42,700 | 42,700 | -350 (-0.81%) | 18,089 |
