| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 44,300 | 44,300 | 43,050 | 43,050 | 43,050 | -1,550 (-3.48%) | 29,602 |
| 29 Jul 2021 | JPY | 43,900 | 44,600 | 43,400 | 44,600 | 44,600 | +500 (+1.13%) | 67,898 |
| 28 Jul 2021 | JPY | 43,400 | 44,250 | 43,400 | 44,100 | 44,100 | +750 (+1.73%) | 23,631 |
| 27 Jul 2021 | JPY | 43,200 | 43,600 | 43,000 | 43,350 | 43,350 | +450 (+1.05%) | 44,498 |
| 26 Jul 2021 | JPY | 43,150 | 43,400 | 42,650 | 42,900 | 42,900 | +300 (+0.70%) | 61,918 |
| 21 Jul 2021 | JPY | 42,800 | 43,300 | 42,600 | 42,600 | 42,600 | +500 (+1.19%) | 23,621 |
| 20 Jul 2021 | JPY | 43,100 | 43,200 | 41,850 | 42,100 | 42,100 | -1,500 (-3.44%) | 52,633 |
| 19 Jul 2021 | JPY | 45,000 | 45,150 | 43,200 | 43,600 | 43,600 | -1,800 (-3.96%) | 40,914 |
| 16 Jul 2021 | JPY | 45,100 | 45,750 | 44,850 | 45,400 | 45,400 | +400 (+0.89%) | 28,593 |
| 15 Jul 2021 | JPY | 44,500 | 45,250 | 44,450 | 45,000 | 45,000 | +300 (+0.67%) | 47,068 |
| 14 Jul 2021 | JPY | 44,750 | 45,150 | 44,450 | 44,700 | 44,700 | -200 (-0.45%) | 24,704 |
| 13 Jul 2021 | JPY | 45,700 | 45,750 | 44,700 | 44,900 | 44,900 | -800 (-1.75%) | 24,420 |
| 12 Jul 2021 | JPY | 45,450 | 45,800 | 44,750 | 45,700 | 45,700 | +800 (+1.78%) | 25,999 |
| 9 Jul 2021 | JPY | 45,250 | 45,450 | 44,050 | 44,900 | 44,900 | +100 (+0.22%) | 52,820 |
| 8 Jul 2021 | JPY | 43,700 | 45,000 | 43,550 | 44,800 | 44,800 | +1,450 (+3.34%) | 58,268 |
| 7 Jul 2021 | JPY | 43,450 | 43,650 | 43,100 | 43,350 | 43,350 | -100 (-0.23%) | 62,074 |
| 6 Jul 2021 | JPY | 43,100 | 43,650 | 42,950 | 43,450 | 43,450 | +450 (+1.05%) | 30,830 |
| 5 Jul 2021 | JPY | 43,300 | 43,800 | 42,900 | 43,000 | 43,000 | -350 (-0.81%) | 25,506 |
| 2 Jul 2021 | JPY | 43,000 | 43,450 | 42,850 | 43,350 | 43,350 | +700 (+1.64%) | 17,619 |
| 1 Jul 2021 | JPY | 43,250 | 43,400 | 42,650 | 42,650 | 42,650 | -150 (-0.35%) | 36,923 |
| 30 Jun 2021 | JPY | 43,150 | 43,450 | 42,700 | 42,800 | 42,800 | -150 (-0.35%) | 20,149 |
| 29 Jun 2021 | JPY | 43,450 | 43,550 | 42,850 | 42,950 | 42,950 | -150 (-0.35%) | 53,438 |
| 28 Jun 2021 | JPY | 43,500 | 43,550 | 42,850 | 43,100 | 43,100 | -150 (-0.35%) | 19,810 |
| 25 Jun 2021 | JPY | 43,500 | 44,100 | 43,050 | 43,250 | 43,250 | +350 (+0.82%) | 27,849 |
| 24 Jun 2021 | JPY | 44,000 | 44,250 | 42,750 | 42,900 | 42,900 | -750 (-1.72%) | 42,092 |
| 23 Jun 2021 | JPY | 44,950 | 45,000 | 43,650 | 43,650 | 43,650 | -1,150 (-2.57%) | 34,152 |
| 22 Jun 2021 | JPY | 45,450 | 46,050 | 44,750 | 44,800 | 44,800 | -750 (-1.65%) | 39,938 |
| 21 Jun 2021 | JPY | 44,900 | 45,950 | 44,550 | 45,550 | 45,550 | +50 (+0.11%) | 37,320 |
| 18 Jun 2021 | JPY | 45,500 | 46,100 | 45,450 | 45,500 | 45,500 | -300 (-0.66%) | 102,210 |
| 17 Jun 2021 | JPY | 46,150 | 46,450 | 45,800 | 45,800 | 45,800 | -350 (-0.76%) | 30,680 |
