| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 46,250 | 46,650 | 46,050 | 46,150 | 46,150 | +50 (+0.11%) | 20,277 |
| 15 Jun 2021 | JPY | 46,000 | 46,300 | 45,750 | 46,100 | 46,100 | +100 (+0.22%) | 35,485 |
| 14 Jun 2021 | JPY | 46,150 | 46,300 | 45,950 | 46,000 | 46,000 | -350 (-0.76%) | 32,878 |
| 11 Jun 2021 | JPY | 46,550 | 46,850 | 45,900 | 46,350 | 46,350 | -250 (-0.54%) | 61,012 |
| 10 Jun 2021 | JPY | 47,400 | 47,600 | 46,450 | 46,600 | 46,600 | -950 (-2.00%) | 41,469 |
| 9 Jun 2021 | JPY | 46,150 | 47,650 | 46,050 | 47,550 | 47,550 | +1,600 (+3.48%) | 57,093 |
| 8 Jun 2021 | JPY | 46,150 | 46,300 | 45,800 | 45,950 | 45,950 | -100 (-0.22%) | 36,417 |
| 7 Jun 2021 | JPY | 45,550 | 46,150 | 45,200 | 46,050 | 46,050 | +550 (+1.21%) | 29,160 |
| 4 Jun 2021 | JPY | 45,950 | 46,050 | 45,400 | 45,500 | 45,500 | -400 (-0.87%) | 29,904 |
| 3 Jun 2021 | JPY | 45,250 | 46,050 | 44,900 | 45,900 | 45,900 | +500 (+1.10%) | 36,869 |
| 2 Jun 2021 | JPY | 44,600 | 45,600 | 44,500 | 45,400 | 45,400 | +1,000 (+2.25%) | 46,568 |
| 1 Jun 2021 | JPY | 44,100 | 44,600 | 44,100 | 44,400 | 44,400 | -200 (-0.45%) | 38,320 |
| 31 May 2021 | JPY | 44,900 | 44,950 | 44,200 | 44,600 | 44,600 | -150 (-0.34%) | 21,178 |
| 28 May 2021 | JPY | 44,600 | 45,050 | 44,450 | 44,750 | 44,750 | +100 (+0.22%) | 34,674 |
| 27 May 2021 | JPY | 45,000 | 45,200 | 44,300 | 44,650 | 44,650 | -300 (-0.67%) | 59,257 |
| 26 May 2021 | JPY | 44,450 | 45,000 | 44,250 | 44,950 | 44,950 | +550 (+1.24%) | 23,987 |
| 25 May 2021 | JPY | 44,650 | 44,900 | 44,200 | 44,400 | 44,400 | -250 (-0.56%) | 24,713 |
| 24 May 2021 | JPY | 44,250 | 44,800 | 43,950 | 44,650 | 44,650 | +700 (+1.59%) | 18,654 |
| 21 May 2021 | JPY | 44,800 | 44,850 | 43,850 | 43,950 | 43,950 | -800 (-1.79%) | 28,788 |
| 20 May 2021 | JPY | 43,550 | 44,900 | 43,550 | 44,750 | 44,750 | +1,000 (+2.29%) | 55,190 |
| 19 May 2021 | JPY | 43,200 | 43,900 | 42,950 | 43,750 | 43,750 | +250 (+0.57%) | 34,415 |
| 18 May 2021 | JPY | 43,850 | 44,150 | 43,050 | 43,500 | 43,500 | +50 (+0.12%) | 32,690 |
| 17 May 2021 | JPY | 43,450 | 43,950 | 43,200 | 43,450 | 43,450 | +450 (+1.05%) | 40,302 |
| 14 May 2021 | JPY | 42,900 | 43,800 | 42,900 | 43,000 | 43,000 | +500 (+1.18%) | 57,145 |
| 13 May 2021 | JPY | 42,700 | 43,150 | 42,450 | 42,500 | 42,500 | -500 (-1.16%) | 41,122 |
| 12 May 2021 | JPY | 43,000 | 43,250 | 42,650 | 43,000 | 43,000 | +50 (+0.12%) | 39,153 |
| 11 May 2021 | JPY | 42,350 | 43,150 | 42,300 | 42,950 | 42,950 | +400 (+0.94%) | 38,658 |
| 10 May 2021 | JPY | 41,200 | 42,650 | 41,100 | 42,550 | 42,550 | +1,300 (+3.15%) | 48,866 |
| 7 May 2021 | JPY | 40,500 | 41,300 | 40,000 | 41,250 | 41,250 | +800 (+1.98%) | 31,670 |
| 6 May 2021 | JPY | 39,500 | 40,550 | 39,450 | 40,450 | 40,450 | +1,200 (+3.06%) | 28,461 |
