| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 39,350 | 39,600 | 39,000 | 39,250 | 39,250 | -500 (-1.26%) | 23,962 |
| 28 Apr 2021 | JPY | 40,050 | 40,100 | 39,600 | 39,750 | 39,750 | -350 (-0.87%) | 22,205 |
| 27 Apr 2021 | JPY | 39,950 | 40,350 | 39,950 | 40,100 | 40,100 | +300 (+0.75%) | 22,460 |
| 26 Apr 2021 | JPY | 39,000 | 39,900 | 39,000 | 39,800 | 39,800 | +650 (+1.66%) | 21,252 |
| 23 Apr 2021 | JPY | 39,200 | 39,650 | 39,150 | 39,150 | 39,150 | -50 (-0.13%) | 22,270 |
| 22 Apr 2021 | JPY | 39,450 | 39,600 | 39,200 | 39,200 | 39,200 | -250 (-0.63%) | 22,980 |
| 21 Apr 2021 | JPY | 39,550 | 39,950 | 39,200 | 39,450 | 39,450 | -550 (-1.38%) | 46,992 |
| 20 Apr 2021 | JPY | 40,050 | 40,350 | 39,600 | 40,000 | 40,000 | +50 (+0.13%) | 26,786 |
| 19 Apr 2021 | JPY | 40,450 | 40,950 | 39,950 | 39,950 | 39,950 | -350 (-0.87%) | 23,929 |
| 16 Apr 2021 | JPY | 40,000 | 40,350 | 39,700 | 40,300 | 40,300 | +550 (+1.38%) | 26,075 |
| 15 Apr 2021 | JPY | 41,150 | 41,450 | 39,750 | 39,750 | 39,750 | -1,250 (-3.05%) | 41,778 |
| 14 Apr 2021 | JPY | 40,900 | 41,450 | 40,650 | 41,000 | 41,000 | +200 (+0.49%) | 29,870 |
| 13 Apr 2021 | JPY | 40,750 | 41,300 | 40,550 | 40,800 | 40,800 | -50 (-0.12%) | 22,203 |
| 12 Apr 2021 | JPY | 40,650 | 41,250 | 40,450 | 40,850 | 40,850 | +300 (+0.74%) | 25,434 |
| 9 Apr 2021 | JPY | 41,350 | 41,600 | 40,450 | 40,550 | 40,550 | -750 (-1.82%) | 34,031 |
| 8 Apr 2021 | JPY | 42,250 | 42,350 | 41,200 | 41,300 | 41,300 | -950 (-2.25%) | 26,847 |
| 7 Apr 2021 | JPY | 42,100 | 42,550 | 42,000 | 42,250 | 42,250 | +150 (+0.36%) | 28,024 |
| 6 Apr 2021 | JPY | 42,600 | 42,750 | 41,800 | 42,100 | 42,100 | -450 (-1.06%) | 19,296 |
| 5 Apr 2021 | JPY | 41,900 | 42,550 | 41,700 | 42,550 | 42,550 | +1,250 (+3.03%) | 27,881 |
| 2 Apr 2021 | JPY | 41,250 | 41,650 | 40,700 | 41,300 | 41,300 | +250 (+0.61%) | 36,294 |
| 1 Apr 2021 | JPY | 41,500 | 41,950 | 40,800 | 41,050 | 41,050 | -700 (-1.68%) | 46,147 |
| 31 Mar 2021 | JPY | 42,650 | 43,100 | 41,750 | 41,750 | 41,750 | -500 (-1.18%) | 39,587 |
| 30 Mar 2021 | JPY | 41,200 | 42,750 | 41,050 | 42,250 | 42,250 | +1,200 (+2.92%) | 44,606 |
| 29 Mar 2021 | JPY | 42,100 | 42,100 | 40,650 | 41,050 | 41,050 | -950 (-2.26%) | 43,324 |
| 26 Mar 2021 | JPY | 41,000 | 42,200 | 41,000 | 42,000 | 42,000 | +1,100 (+2.69%) | 41,160 |
| 25 Mar 2021 | JPY | 40,300 | 41,300 | 40,250 | 40,900 | 40,900 | +850 (+2.12%) | 42,803 |
| 24 Mar 2021 | JPY | 40,800 | 41,150 | 39,750 | 40,050 | 40,050 | -800 (-1.96%) | 33,956 |
| 23 Mar 2021 | JPY | 40,050 | 41,350 | 40,050 | 40,850 | 40,850 | +650 (+1.62%) | 50,227 |
| 22 Mar 2021 | JPY | 39,450 | 40,650 | 39,250 | 40,200 | 40,200 | +800 (+2.03%) | 61,232 |
| 19 Mar 2021 | JPY | 40,800 | 41,100 | 39,300 | 39,400 | 39,400 | -1,650 (-4.02%) | 204,844 |
