| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 68,100 | 68,200 | 67,300 | 68,000 | 68,000 | +100 (+0.15%) | 11,669 |
| 28 Mar 2024 | JPY | 68,700 | 69,000 | 67,600 | 67,900 | 67,900 | -100 (-0.15%) | 20,903 |
| 27 Mar 2024 | JPY | 68,300 | 68,700 | 67,900 | 68,000 | 68,000 | -200 (-0.29%) | 24,769 |
| 26 Mar 2024 | JPY | 69,100 | 69,100 | 67,900 | 68,200 | 68,200 | -800 (-1.16%) | 27,100 |
| 25 Mar 2024 | JPY | 68,700 | 69,700 | 68,600 | 69,000 | 69,000 | +100 (+0.15%) | 21,959 |
| 22 Mar 2024 | JPY | 68,400 | 69,100 | 67,600 | 68,900 | 68,900 | +800 (+1.17%) | 21,918 |
| 21 Mar 2024 | JPY | 68,600 | 68,800 | 67,600 | 68,100 | 68,100 | +500 (+0.74%) | 26,274 |
| 19 Mar 2024 | JPY | 66,300 | 68,000 | 66,100 | 67,600 | 67,600 | +1,700 (+2.58%) | 41,853 |
| 18 Mar 2024 | JPY | 66,100 | 66,600 | 65,400 | 65,900 | 65,900 | +200 (+0.30%) | 24,619 |
| 15 Mar 2024 | JPY | 65,400 | 66,500 | 65,000 | 65,700 | 65,700 | +800 (+1.23%) | 46,616 |
| 14 Mar 2024 | JPY | 64,700 | 65,200 | 64,200 | 64,900 | 64,900 | +400 (+0.62%) | 21,011 |
| 13 Mar 2024 | JPY | 65,200 | 65,800 | 63,900 | 64,500 | 64,500 | -700 (-1.07%) | 31,399 |
| 12 Mar 2024 | JPY | 65,000 | 65,400 | 64,200 | 65,200 | 65,200 | +200 (+0.31%) | 24,452 |
| 11 Mar 2024 | JPY | 63,800 | 65,200 | 63,700 | 65,000 | 65,000 | +1,100 (+1.72%) | 32,091 |
| 8 Mar 2024 | JPY | 62,900 | 65,000 | 62,600 | 63,900 | 63,900 | +1,500 (+2.40%) | 53,712 |
| 7 Mar 2024 | JPY | 63,100 | 63,400 | 62,300 | 62,400 | 62,400 | -200 (-0.32%) | 28,727 |
| 6 Mar 2024 | JPY | 62,400 | 63,100 | 62,400 | 62,600 | 62,600 | +200 (+0.32%) | 20,097 |
| 5 Mar 2024 | JPY | 62,200 | 62,500 | 61,700 | 62,400 | 62,400 | +500 (+0.81%) | 28,455 |
| 4 Mar 2024 | JPY | 61,900 | 62,500 | 61,700 | 61,900 | 61,900 | +700 (+1.14%) | 24,085 |
| 1 Mar 2024 | JPY | 61,700 | 61,800 | 60,600 | 61,200 | 61,200 | -300 (-0.49%) | 29,312 |
| 29 Feb 2024 | JPY | 63,400 | 63,700 | 61,200 | 61,500 | 61,500 | -1,900 (-3.00%) | 55,095 |
| 28 Feb 2024 | JPY | 65,100 | 65,300 | 63,200 | 63,400 | 63,400 | -1,000 (-1.55%) | 55,340 |
| 27 Feb 2024 | JPY | 63,800 | 65,100 | 63,600 | 64,400 | 64,400 | +900 (+1.42%) | 55,032 |
| 26 Feb 2024 | JPY | 62,800 | 63,700 | 62,700 | 63,500 | 63,500 | +1,300 (+2.09%) | 32,822 |
| 22 Feb 2024 | JPY | 61,000 | 62,300 | 60,300 | 62,200 | 62,200 | +500 (+0.81%) | 36,017 |
| 21 Feb 2024 | JPY | 62,000 | 62,200 | 60,800 | 61,700 | 61,700 | +100 (+0.16%) | 25,822 |
| 20 Feb 2024 | JPY | 61,700 | 62,000 | 61,100 | 61,600 | 61,600 | -100 (-0.16%) | 13,374 |
| 19 Feb 2024 | JPY | 61,400 | 61,700 | 61,100 | 61,700 | 61,700 | +300 (+0.49%) | 14,730 |
| 16 Feb 2024 | JPY | 61,900 | 62,000 | 61,000 | 61,400 | 61,400 | +100 (+0.16%) | 18,494 |
| 15 Feb 2024 | JPY | 61,800 | 62,200 | 61,100 | 61,300 | 61,300 | -500 (-0.81%) | 20,881 |
