| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 41,600 | 41,800 | 40,650 | 41,050 | 41,050 | -550 (-1.32%) | 68,194 |
| 17 Mar 2021 | JPY | 41,300 | 41,700 | 40,000 | 41,600 | 41,600 | +350 (+0.85%) | 84,710 |
| 16 Mar 2021 | JPY | 40,700 | 41,250 | 40,200 | 41,250 | 41,250 | +950 (+2.36%) | 58,879 |
| 15 Mar 2021 | JPY | 41,950 | 41,950 | 40,000 | 40,300 | 40,300 | -1,650 (-3.93%) | 62,220 |
| 12 Mar 2021 | JPY | 41,850 | 41,950 | 40,800 | 41,950 | 41,950 | +800 (+1.94%) | 68,665 |
| 11 Mar 2021 | JPY | 40,150 | 41,150 | 39,550 | 41,150 | 41,150 | +1,500 (+3.78%) | 57,124 |
| 10 Mar 2021 | JPY | 40,400 | 40,600 | 39,150 | 39,650 | 39,650 | -600 (-1.49%) | 53,030 |
| 9 Mar 2021 | JPY | 40,650 | 41,050 | 39,950 | 40,250 | 40,250 | -250 (-0.62%) | 66,750 |
| 8 Mar 2021 | JPY | 40,800 | 41,250 | 40,100 | 40,500 | 40,500 | -350 (-0.86%) | 58,193 |
| 5 Mar 2021 | JPY | 41,200 | 41,300 | 39,350 | 40,850 | 40,850 | -350 (-0.85%) | 54,722 |
| 4 Mar 2021 | JPY | 40,650 | 41,600 | 40,550 | 41,200 | 41,200 | 0.0 (0.0%) | 51,155 |
| 3 Mar 2021 | JPY | 41,100 | 41,950 | 40,800 | 41,200 | 41,200 | -300 (-0.72%) | 69,494 |
| 2 Mar 2021 | JPY | 42,200 | 43,000 | 41,300 | 41,500 | 41,500 | -750 (-1.78%) | 53,493 |
| 1 Mar 2021 | JPY | 42,850 | 43,450 | 42,050 | 42,250 | 42,250 | -950 (-2.20%) | 52,648 |
| 26 Feb 2021 | JPY | 42,150 | 43,700 | 42,150 | 43,200 | 43,200 | -350 (-0.80%) | 66,158 |
| 25 Feb 2021 | JPY | 43,650 | 43,800 | 43,200 | 43,550 | 43,550 | -200 (-0.46%) | 61,689 |
| 24 Feb 2021 | JPY | 41,950 | 44,000 | 41,800 | 43,750 | 43,750 | +2,050 (+4.92%) | 60,389 |
| 22 Feb 2021 | JPY | 41,300 | 42,300 | 41,200 | 41,700 | 41,700 | +750 (+1.83%) | 40,677 |
| 19 Feb 2021 | JPY | 40,200 | 41,350 | 40,100 | 40,950 | 40,950 | +350 (+0.86%) | 50,645 |
| 18 Feb 2021 | JPY | 41,500 | 41,500 | 40,500 | 40,600 | 40,600 | -900 (-2.17%) | 52,554 |
| 17 Feb 2021 | JPY | 40,950 | 42,550 | 40,900 | 41,500 | 41,500 | +700 (+1.72%) | 82,471 |
| 16 Feb 2021 | JPY | 39,600 | 41,100 | 39,600 | 40,800 | 40,800 | +1,200 (+3.03%) | 99,032 |
| 15 Feb 2021 | JPY | 39,950 | 40,200 | 39,400 | 39,600 | 39,600 | -200 (-0.50%) | 41,139 |
| 12 Feb 2021 | JPY | 40,000 | 40,100 | 39,050 | 39,800 | 39,800 | 0.0 (0.0%) | 73,900 |
| 10 Feb 2021 | JPY | 38,850 | 40,050 | 38,700 | 39,800 | 39,800 | +1,200 (+3.11%) | 61,675 |
| 9 Feb 2021 | JPY | 38,650 | 38,850 | 38,200 | 38,600 | 38,600 | -200 (-0.52%) | 44,348 |
| 8 Feb 2021 | JPY | 38,150 | 39,400 | 37,950 | 38,800 | 38,800 | +800 (+2.11%) | 76,823 |
| 5 Feb 2021 | JPY | 35,750 | 38,400 | 35,650 | 38,000 | 38,000 | +2,150 (+6.00%) | 148,151 |
| 4 Feb 2021 | JPY | 35,050 | 36,150 | 35,050 | 35,850 | 35,850 | +850 (+2.43%) | 78,734 |
| 3 Feb 2021 | JPY | 34,800 | 35,050 | 34,550 | 35,000 | 35,000 | 0.0 (0.0%) | 72,479 |
