| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 34,950 | 35,300 | 34,500 | 35,000 | 35,000 | +350 (+1.01%) | 80,639 |
| 1 Feb 2021 | JPY | 34,650 | 34,950 | 34,300 | 34,650 | 34,650 | -200 (-0.57%) | 30,580 |
| 29 Jan 2021 | JPY | 35,000 | 35,450 | 34,650 | 34,850 | 34,850 | +50 (+0.14%) | 70,998 |
| 28 Jan 2021 | JPY | 34,700 | 35,300 | 34,650 | 34,800 | 34,800 | -200 (-0.57%) | 25,351 |
| 27 Jan 2021 | JPY | 34,850 | 35,000 | 34,600 | 35,000 | 35,000 | +350 (+1.01%) | 34,414 |
| 26 Jan 2021 | JPY | 34,800 | 35,300 | 34,600 | 34,650 | 34,650 | -150 (-0.43%) | 30,863 |
| 25 Jan 2021 | JPY | 35,000 | 35,150 | 34,700 | 34,800 | 34,800 | -200 (-0.57%) | 38,237 |
| 22 Jan 2021 | JPY | 35,000 | 35,150 | 34,750 | 35,000 | 35,000 | 0.0 (0.0%) | 28,443 |
| 21 Jan 2021 | JPY | 35,300 | 35,300 | 34,850 | 35,000 | 35,000 | -150 (-0.43%) | 30,616 |
| 20 Jan 2021 | JPY | 34,900 | 35,600 | 34,800 | 35,150 | 35,150 | +300 (+0.86%) | 34,081 |
| 19 Jan 2021 | JPY | 33,900 | 34,900 | 33,850 | 34,850 | 34,850 | +1,150 (+3.41%) | 43,581 |
| 18 Jan 2021 | JPY | 33,300 | 33,800 | 32,950 | 33,700 | 33,700 | +350 (+1.05%) | 20,488 |
| 15 Jan 2021 | JPY | 33,550 | 33,700 | 33,200 | 33,350 | 33,350 | -150 (-0.45%) | 24,537 |
| 14 Jan 2021 | JPY | 33,200 | 33,600 | 32,650 | 33,500 | 33,500 | +450 (+1.36%) | 28,797 |
| 13 Jan 2021 | JPY | 32,750 | 33,250 | 32,500 | 33,050 | 33,050 | +500 (+1.54%) | 28,511 |
| 12 Jan 2021 | JPY | 33,000 | 33,300 | 32,300 | 32,550 | 32,550 | -650 (-1.96%) | 24,852 |
| 8 Jan 2021 | JPY | 33,100 | 33,250 | 32,650 | 33,200 | 33,200 | +200 (+0.61%) | 29,223 |
| 7 Jan 2021 | JPY | 33,150 | 33,500 | 32,350 | 33,000 | 33,000 | +400 (+1.23%) | 38,399 |
| 6 Jan 2021 | JPY | 32,300 | 33,450 | 32,100 | 32,600 | 32,600 | +250 (+0.77%) | 32,041 |
| 5 Jan 2021 | JPY | 31,550 | 32,450 | 31,400 | 32,350 | 32,350 | +450 (+1.41%) | 36,837 |
| 4 Jan 2021 | JPY | 33,000 | 33,200 | 31,750 | 31,900 | 31,900 | -1,250 (-3.77%) | 44,231 |
| 30 Dec 2020 | JPY | 32,600 | 33,250 | 32,200 | 33,150 | 33,150 | +750 (+2.31%) | 30,368 |
| 29 Dec 2020 | JPY | 32,400 | 32,650 | 31,800 | 32,400 | 32,400 | 0.0 (0.0%) | 40,648 |
| 28 Dec 2020 | JPY | 32,000 | 32,400 | 31,800 | 32,400 | 32,400 | +150 (+0.47%) | 31,271 |
| 25 Dec 2020 | JPY | 32,600 | 32,900 | 32,200 | 32,250 | 32,250 | -400 (-1.23%) | 18,360 |
| 24 Dec 2020 | JPY | 32,450 | 32,900 | 32,200 | 32,650 | 32,650 | +150 (+0.46%) | 20,053 |
| 23 Dec 2020 | JPY | 32,950 | 33,000 | 32,100 | 32,500 | 32,500 | -350 (-1.07%) | 34,497 |
| 22 Dec 2020 | JPY | 32,300 | 33,200 | 32,100 | 32,850 | 32,850 | +200 (+0.61%) | 34,611 |
| 21 Dec 2020 | JPY | 33,650 | 33,650 | 32,450 | 32,650 | 32,650 | -1,100 (-3.26%) | 40,281 |
| 18 Dec 2020 | JPY | 34,300 | 34,400 | 33,650 | 33,750 | 33,750 | -100 (-0.30%) | 90,871 |
