| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 34,700 | 34,850 | 33,700 | 33,850 | 33,850 | -700 (-2.03%) | 56,841 |
| 16 Dec 2020 | JPY | 33,800 | 34,650 | 33,800 | 34,550 | 34,550 | +650 (+1.92%) | 25,453 |
| 15 Dec 2020 | JPY | 33,850 | 34,050 | 33,450 | 33,900 | 33,900 | -450 (-1.31%) | 36,953 |
| 14 Dec 2020 | JPY | 33,700 | 34,500 | 33,550 | 34,350 | 34,350 | +250 (+0.73%) | 51,604 |
| 11 Dec 2020 | JPY | 34,050 | 34,550 | 33,700 | 34,100 | 34,100 | -900 (-2.57%) | 57,883 |
| 10 Dec 2020 | JPY | 35,000 | 35,650 | 34,550 | 35,000 | 35,000 | -200 (-0.57%) | 48,692 |
| 9 Dec 2020 | JPY | 35,050 | 35,450 | 34,800 | 35,200 | 35,200 | -100 (-0.28%) | 41,545 |
| 8 Dec 2020 | JPY | 35,000 | 35,400 | 34,650 | 35,300 | 35,300 | +400 (+1.15%) | 63,537 |
| 7 Dec 2020 | JPY | 34,250 | 35,100 | 33,700 | 34,900 | 34,900 | +850 (+2.50%) | 114,355 |
| 4 Dec 2020 | JPY | 33,500 | 34,150 | 33,150 | 34,050 | 34,050 | +400 (+1.19%) | 97,559 |
| 3 Dec 2020 | JPY | 32,850 | 33,850 | 32,750 | 33,650 | 33,650 | +900 (+2.75%) | 45,465 |
| 2 Dec 2020 | JPY | 32,200 | 32,750 | 31,700 | 32,750 | 32,750 | +750 (+2.34%) | 39,999 |
| 1 Dec 2020 | JPY | 30,950 | 32,150 | 30,850 | 32,000 | 32,000 | +1,050 (+3.39%) | 38,354 |
| 30 Nov 2020 | JPY | 32,650 | 32,850 | 30,850 | 30,950 | 30,950 | -1,700 (-5.21%) | 82,059 |
| 27 Nov 2020 | JPY | 32,750 | 33,350 | 32,550 | 32,650 | 32,650 | -500 (-1.51%) | 46,695 |
| 26 Nov 2020 | JPY | 33,250 | 33,250 | 32,700 | 33,150 | 33,150 | -100 (-0.30%) | 21,326 |
| 25 Nov 2020 | JPY | 33,800 | 34,200 | 33,000 | 33,250 | 33,250 | -200 (-0.60%) | 31,346 |
| 24 Nov 2020 | JPY | 32,500 | 33,750 | 32,300 | 33,450 | 33,450 | +950 (+2.92%) | 58,810 |
| 20 Nov 2020 | JPY | 32,600 | 33,250 | 32,250 | 32,500 | 32,500 | +100 (+0.31%) | 32,248 |
| 19 Nov 2020 | JPY | 33,000 | 33,000 | 32,050 | 32,400 | 32,400 | -700 (-2.11%) | 43,917 |
| 18 Nov 2020 | JPY | 34,600 | 34,800 | 33,100 | 33,100 | 33,100 | -1,750 (-5.02%) | 65,994 |
| 17 Nov 2020 | JPY | 35,500 | 35,550 | 34,600 | 34,850 | 34,850 | +200 (+0.58%) | 54,176 |
| 16 Nov 2020 | JPY | 34,850 | 35,600 | 34,600 | 34,650 | 34,650 | +350 (+1.02%) | 34,405 |
| 13 Nov 2020 | JPY | 35,500 | 35,500 | 34,000 | 34,300 | 34,300 | -2,200 (-6.03%) | 54,159 |
| 12 Nov 2020 | JPY | 37,700 | 38,050 | 36,150 | 36,500 | 36,500 | -1,550 (-4.07%) | 57,339 |
| 11 Nov 2020 | JPY | 38,600 | 39,800 | 37,400 | 38,050 | 38,050 | -200 (-0.52%) | 68,451 |
| 10 Nov 2020 | JPY | 36,200 | 38,450 | 36,100 | 38,250 | 38,250 | +5,300 (+16.08%) | 118,219 |
| 9 Nov 2020 | JPY | 34,000 | 34,100 | 32,550 | 32,950 | 32,950 | -1,250 (-3.65%) | 36,041 |
| 6 Nov 2020 | JPY | 34,400 | 34,650 | 34,100 | 34,200 | 34,200 | -200 (-0.58%) | 36,256 |
| 5 Nov 2020 | JPY | 33,800 | 34,650 | 33,200 | 34,400 | 34,400 | +900 (+2.69%) | 47,925 |
