| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 33,000 | 33,950 | 32,300 | 33,500 | 33,500 | +950 (+2.92%) | 57,601 |
| 2 Nov 2020 | JPY | 32,600 | 33,650 | 32,300 | 32,550 | 32,550 | -700 (-2.11%) | 46,209 |
| 30 Oct 2020 | JPY | 35,000 | 35,350 | 32,750 | 33,250 | 33,250 | -1,750 (-5%) | 51,013 |
| 29 Oct 2020 | JPY | 34,350 | 35,200 | 33,850 | 35,000 | 35,000 | -750 (-2.10%) | 46,273 |
| 28 Oct 2020 | JPY | 36,600 | 36,600 | 35,450 | 35,750 | 35,750 | -1,000 (-2.72%) | 38,072 |
| 27 Oct 2020 | JPY | 35,850 | 36,950 | 35,700 | 36,750 | 36,750 | +600 (+1.66%) | 30,563 |
| 26 Oct 2020 | JPY | 36,750 | 37,350 | 35,800 | 36,150 | 36,150 | -600 (-1.63%) | 47,008 |
| 23 Oct 2020 | JPY | 36,200 | 37,200 | 36,200 | 36,750 | 36,750 | +600 (+1.66%) | 37,576 |
| 22 Oct 2020 | JPY | 36,250 | 36,600 | 35,700 | 36,150 | 36,150 | -100 (-0.28%) | 21,754 |
| 21 Oct 2020 | JPY | 35,300 | 36,350 | 35,300 | 36,250 | 36,250 | +950 (+2.69%) | 27,647 |
| 20 Oct 2020 | JPY | 34,850 | 36,000 | 34,850 | 35,300 | 35,300 | +450 (+1.29%) | 31,987 |
| 19 Oct 2020 | JPY | 33,850 | 35,000 | 33,400 | 34,850 | 34,850 | +600 (+1.75%) | 30,263 |
| 16 Oct 2020 | JPY | 35,000 | 35,350 | 33,950 | 34,250 | 34,250 | -950 (-2.70%) | 47,092 |
| 15 Oct 2020 | JPY | 35,400 | 36,050 | 35,100 | 35,200 | 35,200 | -150 (-0.42%) | 25,478 |
| 14 Oct 2020 | JPY | 35,800 | 36,000 | 35,250 | 35,350 | 35,350 | -550 (-1.53%) | 23,450 |
| 13 Oct 2020 | JPY | 35,800 | 36,650 | 35,150 | 35,900 | 35,900 | +350 (+0.98%) | 30,803 |
| 12 Oct 2020 | JPY | 35,300 | 35,750 | 35,100 | 35,550 | 35,550 | +100 (+0.28%) | 23,423 |
| 9 Oct 2020 | JPY | 36,100 | 36,100 | 34,850 | 35,450 | 35,450 | -400 (-1.12%) | 32,211 |
| 8 Oct 2020 | JPY | 36,050 | 36,400 | 35,500 | 35,850 | 35,850 | 0.0 (0.0%) | 34,847 |
| 7 Oct 2020 | JPY | 34,800 | 36,650 | 34,500 | 35,850 | 35,850 | +1,000 (+2.87%) | 41,008 |
| 6 Oct 2020 | JPY | 35,200 | 35,550 | 34,500 | 34,850 | 34,850 | -650 (-1.83%) | 29,501 |
| 5 Oct 2020 | JPY | 34,400 | 35,650 | 33,700 | 35,500 | 35,500 | +3,200 (+9.91%) | 82,420 |
| 2 Oct 2020 | JPY | 31,700 | 33,950 | 31,550 | 32,300 | 32,300 | +1,100 (+3.53%) | 73,862 |
| 30 Sep 2020 | JPY | 31,400 | 31,700 | 30,900 | 31,200 | 31,200 | -250 (-0.79%) | 31,386 |
| 29 Sep 2020 | JPY | 30,300 | 31,600 | 30,250 | 31,450 | 31,450 | +1,300 (+4.31%) | 33,886 |
| 28 Sep 2020 | JPY | 30,500 | 30,750 | 29,910 | 30,150 | 30,150 | -500 (-1.63%) | 36,629 |
| 25 Sep 2020 | JPY | 30,600 | 31,250 | 30,100 | 30,650 | 30,650 | +150 (+0.49%) | 44,379 |
| 24 Sep 2020 | JPY | 30,450 | 30,800 | 29,770 | 30,500 | 30,500 | +50 (+0.16%) | 38,551 |
| 23 Sep 2020 | JPY | 30,750 | 31,000 | 30,250 | 30,450 | 30,450 | -400 (-1.30%) | 55,832 |
| 18 Sep 2020 | JPY | 30,900 | 31,850 | 30,700 | 30,850 | 30,850 | +200 (+0.65%) | 91,907 |
