| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 30,450 | 31,300 | 30,400 | 30,650 | 30,650 | +150 (+0.49%) | 38,768 |
| 16 Sep 2020 | JPY | 30,850 | 30,850 | 30,400 | 30,500 | 30,500 | -400 (-1.29%) | 36,548 |
| 15 Sep 2020 | JPY | 30,600 | 30,900 | 30,550 | 30,900 | 30,900 | +450 (+1.48%) | 22,323 |
| 14 Sep 2020 | JPY | 30,600 | 30,850 | 30,150 | 30,450 | 30,450 | -250 (-0.81%) | 31,346 |
| 11 Sep 2020 | JPY | 29,700 | 30,800 | 29,700 | 30,700 | 30,700 | +300 (+0.99%) | 42,691 |
| 10 Sep 2020 | JPY | 31,650 | 31,750 | 30,250 | 30,400 | 30,400 | -1,200 (-3.80%) | 67,150 |
| 9 Sep 2020 | JPY | 32,100 | 32,400 | 30,850 | 31,600 | 31,600 | -500 (-1.56%) | 72,385 |
| 8 Sep 2020 | JPY | 31,200 | 32,450 | 30,900 | 32,100 | 32,100 | +1,300 (+4.22%) | 62,117 |
| 7 Sep 2020 | JPY | 30,550 | 31,050 | 30,150 | 30,800 | 30,800 | +200 (+0.65%) | 40,482 |
| 4 Sep 2020 | JPY | 30,950 | 31,200 | 30,250 | 30,600 | 30,600 | -1,050 (-3.32%) | 48,430 |
| 3 Sep 2020 | JPY | 31,050 | 31,850 | 30,800 | 31,650 | 31,650 | +650 (+2.10%) | 26,884 |
| 2 Sep 2020 | JPY | 30,950 | 31,150 | 30,350 | 31,000 | 31,000 | -250 (-0.80%) | 39,733 |
| 1 Sep 2020 | JPY | 31,700 | 31,950 | 30,950 | 31,250 | 31,250 | -450 (-1.42%) | 55,679 |
| 31 Aug 2020 | JPY | 31,400 | 32,850 | 31,000 | 31,700 | 31,700 | +150 (+0.48%) | 90,420 |
| 28 Aug 2020 | JPY | 29,290 | 32,350 | 29,280 | 31,550 | 31,550 | +2,490 (+8.57%) | 130,186 |
| 27 Aug 2020 | JPY | 29,190 | 29,250 | 28,440 | 29,060 | 29,060 | -250 (-0.85%) | 55,345 |
| 26 Aug 2020 | JPY | 26,200 | 29,650 | 26,080 | 29,310 | 29,310 | +2,610 (+9.78%) | 129,219 |
| 25 Aug 2020 | JPY | 26,100 | 26,890 | 26,010 | 26,700 | 26,700 | +800 (+3.09%) | 44,591 |
| 24 Aug 2020 | JPY | 26,740 | 26,740 | 25,830 | 25,900 | 25,900 | -600 (-2.26%) | 26,579 |
| 21 Aug 2020 | JPY | 25,330 | 26,840 | 25,330 | 26,500 | 26,500 | +1,330 (+5.28%) | 56,779 |
| 20 Aug 2020 | JPY | 25,340 | 25,570 | 25,050 | 25,170 | 25,170 | -150 (-0.59%) | 32,528 |
| 19 Aug 2020 | JPY | 25,610 | 25,780 | 25,220 | 25,320 | 25,320 | -590 (-2.28%) | 24,396 |
| 18 Aug 2020 | JPY | 26,120 | 26,370 | 25,680 | 25,910 | 25,910 | -220 (-0.84%) | 35,304 |
| 17 Aug 2020 | JPY | 26,190 | 26,680 | 25,890 | 26,130 | 26,130 | -80 (-0.31%) | 31,153 |
| 14 Aug 2020 | JPY | 26,680 | 26,800 | 26,190 | 26,210 | 26,210 | -490 (-1.84%) | 30,278 |
| 13 Aug 2020 | JPY | 26,900 | 27,250 | 26,510 | 26,700 | 26,700 | -20 (-0.07%) | 38,642 |
| 12 Aug 2020 | JPY | 26,620 | 26,900 | 25,720 | 26,720 | 26,720 | +240 (+0.91%) | 55,529 |
| 11 Aug 2020 | JPY | 25,390 | 26,520 | 25,270 | 26,480 | 26,480 | +1,590 (+6.39%) | 65,646 |
| 7 Aug 2020 | JPY | 25,180 | 25,630 | 24,700 | 24,890 | 24,890 | -330 (-1.31%) | 33,177 |
| 6 Aug 2020 | JPY | 25,510 | 25,760 | 24,910 | 25,220 | 25,220 | -450 (-1.75%) | 53,049 |
