| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 25,450 | 25,760 | 25,070 | 25,670 | 25,670 | +490 (+1.95%) | 51,969 |
| 4 Aug 2020 | JPY | 25,080 | 25,320 | 24,710 | 25,180 | 25,180 | +430 (+1.74%) | 49,290 |
| 3 Aug 2020 | JPY | 24,200 | 25,310 | 24,190 | 24,750 | 24,750 | +550 (+2.27%) | 52,877 |
| 31 Jul 2020 | JPY | 24,790 | 24,810 | 23,500 | 24,200 | 24,200 | -540 (-2.18%) | 74,762 |
| 30 Jul 2020 | JPY | 25,730 | 26,060 | 24,600 | 24,740 | 24,740 | -1,120 (-4.33%) | 95,920 |
| 29 Jul 2020 | JPY | 26,010 | 26,410 | 25,570 | 25,860 | 25,860 | -270 (-1.03%) | 49,790 |
| 28 Jul 2020 | JPY | 26,400 | 26,470 | 25,700 | 26,130 | 26,130 | +230 (+0.89%) | 75,834 |
| 27 Jul 2020 | JPY | 25,600 | 26,120 | 24,900 | 25,900 | 25,900 | +220 (+0.86%) | 69,543 |
| 22 Jul 2020 | JPY | 24,740 | 25,960 | 24,690 | 25,680 | 25,680 | +1,130 (+4.60%) | 68,448 |
| 21 Jul 2020 | JPY | 24,900 | 25,020 | 24,160 | 24,550 | 24,550 | -430 (-1.72%) | 60,850 |
| 20 Jul 2020 | JPY | 24,710 | 25,090 | 24,200 | 24,980 | 24,980 | -100 (-0.40%) | 57,178 |
| 17 Jul 2020 | JPY | 26,340 | 26,470 | 24,650 | 25,080 | 25,080 | -1,540 (-5.79%) | 80,236 |
| 16 Jul 2020 | JPY | 27,600 | 27,710 | 26,210 | 26,620 | 26,620 | -1,540 (-5.47%) | 85,792 |
| 15 Jul 2020 | JPY | 26,900 | 28,230 | 26,700 | 28,160 | 28,160 | +1,690 (+6.38%) | 126,903 |
| 14 Jul 2020 | JPY | 26,010 | 27,180 | 25,910 | 26,470 | 26,470 | +500 (+1.93%) | 71,368 |
| 13 Jul 2020 | JPY | 25,440 | 26,440 | 25,180 | 25,970 | 25,970 | +890 (+3.55%) | 58,752 |
| 10 Jul 2020 | JPY | 24,750 | 25,500 | 23,790 | 25,080 | 25,080 | +180 (+0.72%) | 95,453 |
| 9 Jul 2020 | JPY | 26,160 | 26,400 | 24,740 | 24,900 | 24,900 | -1,230 (-4.71%) | 75,719 |
| 8 Jul 2020 | JPY | 26,280 | 26,380 | 25,320 | 26,130 | 26,130 | -190 (-0.72%) | 62,455 |
| 7 Jul 2020 | JPY | 25,990 | 26,390 | 25,440 | 26,320 | 26,320 | +720 (+2.81%) | 61,518 |
| 6 Jul 2020 | JPY | 26,210 | 26,930 | 25,580 | 25,600 | 25,600 | -980 (-3.69%) | 91,742 |
| 3 Jul 2020 | JPY | 27,070 | 27,240 | 26,080 | 26,580 | 26,580 | -720 (-2.64%) | 66,133 |
| 2 Jul 2020 | JPY | 28,240 | 28,610 | 26,930 | 27,300 | 27,300 | -700 (-2.50%) | 82,887 |
| 1 Jul 2020 | JPY | 28,070 | 28,540 | 27,730 | 28,000 | 28,000 | +210 (+0.76%) | 63,612 |
| 30 Jun 2020 | JPY | 29,650 | 29,650 | 27,790 | 27,790 | 27,790 | -1,360 (-4.67%) | 97,017 |
| 29 Jun 2020 | JPY | 28,170 | 29,620 | 27,310 | 29,150 | 29,150 | -50 (-0.17%) | 172,344 |
| 26 Jun 2020 | JPY | 29,220 | 29,670 | 28,930 | 29,200 | 29,200 | +360 (+1.25%) | 89,875 |
| 25 Jun 2020 | JPY | 29,810 | 29,830 | 28,460 | 28,840 | 28,840 | -2,060 (-6.67%) | 135,772 |
| 24 Jun 2020 | JPY | 30,200 | 31,150 | 29,580 | 30,900 | 30,900 | +500 (+1.64%) | 74,436 |
| 23 Jun 2020 | JPY | 30,500 | 31,350 | 30,250 | 30,400 | 30,400 | -150 (-0.49%) | 53,437 |
