| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 61,300 | 61,900 | 60,900 | 61,800 | 61,800 | +800 (+1.31%) | 24,123 |
| 13 Feb 2024 | JPY | 60,200 | 61,000 | 60,100 | 61,000 | 61,000 | +1,000 (+1.67%) | 25,712 |
| 9 Feb 2024 | JPY | 60,300 | 60,400 | 59,900 | 60,000 | 60,000 | 0.0 (0.0%) | 15,084 |
| 8 Feb 2024 | JPY | 60,300 | 60,600 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 17,998 |
| 7 Feb 2024 | JPY | 60,500 | 60,800 | 60,000 | 60,000 | 60,000 | -300 (-0.50%) | 20,199 |
| 6 Feb 2024 | JPY | 60,700 | 61,100 | 60,300 | 60,300 | 60,300 | -400 (-0.66%) | 20,797 |
| 5 Feb 2024 | JPY | 61,000 | 61,300 | 60,500 | 60,700 | 60,700 | -700 (-1.14%) | 20,801 |
| 2 Feb 2024 | JPY | 61,100 | 61,600 | 60,800 | 61,400 | 61,400 | +1,200 (+1.99%) | 29,259 |
| 1 Feb 2024 | JPY | 60,200 | 60,500 | 59,800 | 60,200 | 60,200 | -500 (-0.82%) | 36,416 |
| 31 Jan 2024 | JPY | 60,900 | 61,100 | 60,500 | 60,700 | 60,700 | -700 (-1.14%) | 32,050 |
| 30 Jan 2024 | JPY | 61,500 | 61,700 | 61,200 | 61,400 | 61,400 | +100 (+0.16%) | 15,290 |
| 29 Jan 2024 | JPY | 60,800 | 61,700 | 60,800 | 61,300 | 61,300 | +400 (+0.66%) | 17,491 |
| 26 Jan 2024 | JPY | 61,100 | 61,400 | 60,700 | 60,900 | 60,900 | -200 (-0.33%) | 18,106 |
| 25 Jan 2024 | JPY | 61,400 | 61,600 | 60,700 | 61,100 | 61,100 | -500 (-0.81%) | 21,172 |
| 24 Jan 2024 | JPY | 61,100 | 62,400 | 61,100 | 61,600 | 61,600 | -100 (-0.16%) | 23,118 |
| 23 Jan 2024 | JPY | 62,100 | 62,300 | 61,300 | 61,700 | 61,700 | -600 (-0.96%) | 30,291 |
| 22 Jan 2024 | JPY | 61,100 | 62,300 | 60,700 | 62,300 | 62,300 | +1,700 (+2.81%) | 32,494 |
| 19 Jan 2024 | JPY | 59,100 | 60,700 | 59,100 | 60,600 | 60,600 | +1,700 (+2.89%) | 36,772 |
| 18 Jan 2024 | JPY | 59,000 | 59,500 | 58,900 | 58,900 | 58,900 | +200 (+0.34%) | 20,883 |
| 17 Jan 2024 | JPY | 59,500 | 59,600 | 58,700 | 58,700 | 58,700 | -700 (-1.18%) | 39,423 |
| 16 Jan 2024 | JPY | 59,000 | 59,800 | 59,000 | 59,400 | 59,400 | -200 (-0.34%) | 23,498 |
| 15 Jan 2024 | JPY | 59,000 | 59,800 | 59,000 | 59,600 | 59,600 | +600 (+1.02%) | 13,438 |
| 12 Jan 2024 | JPY | 59,100 | 59,500 | 58,800 | 59,000 | 59,000 | 0.0 (0.0%) | 34,017 |
| 11 Jan 2024 | JPY | 59,100 | 59,300 | 58,800 | 59,000 | 59,000 | -100 (-0.17%) | 32,568 |
| 10 Jan 2024 | JPY | 60,100 | 60,500 | 59,000 | 59,100 | 59,100 | -800 (-1.34%) | 60,614 |
| 9 Jan 2024 | JPY | 61,500 | 61,600 | 59,400 | 59,900 | 59,900 | -1,600 (-2.60%) | 49,156 |
| 5 Jan 2024 | JPY | 59,900 | 61,800 | 59,800 | 61,500 | 61,500 | +2,000 (+3.36%) | 35,480 |
| 4 Jan 2024 | JPY | 61,000 | 61,300 | 59,400 | 59,500 | 59,500 | -1,500 (-2.46%) | 27,204 |
| 29 Dec 2023 | JPY | 60,800 | 61,200 | 60,500 | 61,000 | 61,000 | +200 (+0.33%) | 12,139 |
| 28 Dec 2023 | JPY | 60,200 | 60,900 | 59,800 | 60,800 | 60,800 | -300 (-0.49%) | 24,532 |
