| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 61,300 | 61,800 | 60,500 | 61,100 | 61,100 | -700 (-1.13%) | 39,012 |
| 26 Dec 2023 | JPY | 60,500 | 61,800 | 60,500 | 61,800 | 61,800 | +1,500 (+2.49%) | 22,757 |
| 25 Dec 2023 | JPY | 60,800 | 60,800 | 60,200 | 60,300 | 60,300 | -100 (-0.17%) | 12,263 |
| 22 Dec 2023 | JPY | 60,000 | 60,600 | 59,900 | 60,400 | 60,400 | +400 (+0.67%) | 19,786 |
| 21 Dec 2023 | JPY | 59,900 | 60,300 | 59,400 | 60,000 | 60,000 | -1,100 (-1.80%) | 44,386 |
| 20 Dec 2023 | JPY | 59,500 | 61,300 | 59,000 | 61,100 | 61,100 | +4,900 (+8.72%) | 71,218 |
| 19 Dec 2023 | JPY | 56,600 | 56,800 | 55,900 | 56,200 | 56,200 | -800 (-1.40%) | 33,225 |
| 18 Dec 2023 | JPY | 57,000 | 57,200 | 56,600 | 57,000 | 57,000 | -700 (-1.21%) | 26,173 |
| 15 Dec 2023 | JPY | 57,800 | 58,000 | 57,300 | 57,700 | 57,700 | -400 (-0.69%) | 29,995 |
| 14 Dec 2023 | JPY | 58,000 | 58,600 | 57,900 | 58,100 | 58,100 | +100 (+0.17%) | 15,761 |
| 13 Dec 2023 | JPY | 58,500 | 58,600 | 57,900 | 58,000 | 58,000 | -100 (-0.17%) | 19,178 |
| 12 Dec 2023 | JPY | 58,800 | 59,000 | 58,100 | 58,100 | 58,100 | -900 (-1.53%) | 22,180 |
| 11 Dec 2023 | JPY | 58,800 | 59,600 | 58,800 | 59,000 | 59,000 | 0.0 (0.0%) | 15,007 |
| 8 Dec 2023 | JPY | 58,300 | 59,300 | 58,300 | 59,000 | 59,000 | +100 (+0.17%) | 27,154 |
| 7 Dec 2023 | JPY | 59,200 | 59,500 | 58,700 | 58,900 | 58,900 | -600 (-1.01%) | 15,137 |
| 6 Dec 2023 | JPY | 59,400 | 59,800 | 59,200 | 59,500 | 59,500 | +200 (+0.34%) | 12,366 |
| 5 Dec 2023 | JPY | 59,400 | 59,700 | 59,300 | 59,300 | 59,300 | -600 (-1.00%) | 12,301 |
| 4 Dec 2023 | JPY | 59,500 | 59,900 | 58,900 | 59,900 | 59,900 | +600 (+1.01%) | 16,364 |
| 1 Dec 2023 | JPY | 59,500 | 60,100 | 59,200 | 59,300 | 59,300 | -700 (-1.17%) | 19,675 |
| 30 Nov 2023 | JPY | 59,500 | 60,000 | 58,700 | 60,000 | 60,000 | 0.0 (0.0%) | 26,142 |
| 29 Nov 2023 | JPY | 60,000 | 60,200 | 59,600 | 60,000 | 60,000 | -200 (-0.33%) | 17,510 |
| 28 Nov 2023 | JPY | 60,300 | 60,800 | 60,200 | 60,200 | 60,200 | -300 (-0.50%) | 11,135 |
| 27 Nov 2023 | JPY | 60,200 | 60,900 | 60,100 | 60,500 | 60,500 | -100 (-0.17%) | 10,995 |
| 24 Nov 2023 | JPY | 60,600 | 61,100 | 60,300 | 60,600 | 60,600 | -100 (-0.16%) | 9,133 |
| 22 Nov 2023 | JPY | 59,700 | 60,800 | 59,100 | 60,700 | 60,700 | +1,000 (+1.68%) | 14,709 |
| 21 Nov 2023 | JPY | 59,800 | 60,500 | 59,500 | 59,700 | 59,700 | -300 (-0.50%) | 15,370 |
| 20 Nov 2023 | JPY | 60,500 | 60,600 | 59,800 | 60,000 | 60,000 | -200 (-0.33%) | 14,985 |
| 17 Nov 2023 | JPY | 60,300 | 60,400 | 59,800 | 60,200 | 60,200 | -400 (-0.66%) | 13,437 |
| 16 Nov 2023 | JPY | 59,800 | 60,800 | 59,200 | 60,600 | 60,600 | +700 (+1.17%) | 22,715 |
| 15 Nov 2023 | JPY | 59,100 | 59,900 | 58,800 | 59,900 | 59,900 | +700 (+1.18%) | 23,031 |
