| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 59,800 | 60,800 | 59,200 | 60,600 | 60,600 | +700 (+1.17%) | 22,715 |
| 15 Nov 2023 | JPY | 59,100 | 59,900 | 58,800 | 59,900 | 59,900 | +700 (+1.18%) | 23,031 |
| 14 Nov 2023 | JPY | 57,300 | 59,400 | 57,100 | 59,200 | 59,200 | +1,700 (+2.96%) | 25,648 |
| 13 Nov 2023 | JPY | 57,100 | 57,800 | 57,000 | 57,500 | 57,500 | +600 (+1.05%) | 13,956 |
| 10 Nov 2023 | JPY | 56,500 | 57,100 | 56,000 | 56,900 | 56,900 | +700 (+1.25%) | 24,634 |
| 9 Nov 2023 | JPY | 55,600 | 56,500 | 55,500 | 56,200 | 56,200 | +500 (+0.90%) | 22,395 |
| 8 Nov 2023 | JPY | 56,900 | 57,200 | 55,700 | 55,700 | 55,700 | -1,100 (-1.94%) | 24,558 |
| 7 Nov 2023 | JPY | 57,600 | 57,700 | 56,200 | 56,800 | 56,800 | -800 (-1.39%) | 35,749 |
| 6 Nov 2023 | JPY | 58,300 | 58,600 | 57,600 | 57,600 | 57,600 | -200 (-0.35%) | 21,709 |
| 2 Nov 2023 | JPY | 59,000 | 59,300 | 57,800 | 57,800 | 57,800 | -400 (-0.69%) | 15,884 |
| 1 Nov 2023 | JPY | 58,800 | 59,700 | 58,100 | 58,200 | 58,200 | +100 (+0.17%) | 34,180 |
| 31 Oct 2023 | JPY | 58,300 | 59,000 | 57,500 | 58,100 | 58,100 | -200 (-0.34%) | 27,845 |
| 30 Oct 2023 | JPY | 59,300 | 59,700 | 58,200 | 58,300 | 58,300 | -1,700 (-2.83%) | 22,092 |
| 27 Oct 2023 | JPY | 58,500 | 60,300 | 58,300 | 60,000 | 60,000 | +1,300 (+2.21%) | 26,581 |
| 26 Oct 2023 | JPY | 58,300 | 58,700 | 57,800 | 58,700 | 58,700 | -200 (-0.34%) | 26,948 |
| 25 Oct 2023 | JPY | 57,400 | 58,900 | 56,800 | 58,900 | 58,900 | +1,900 (+3.33%) | 19,102 |
| 24 Oct 2023 | JPY | 56,600 | 57,400 | 56,000 | 57,000 | 57,000 | +400 (+0.71%) | 24,251 |
| 23 Oct 2023 | JPY | 57,400 | 58,100 | 56,600 | 56,600 | 56,600 | -800 (-1.39%) | 19,901 |
| 20 Oct 2023 | JPY | 57,900 | 58,000 | 57,000 | 57,400 | 57,400 | -700 (-1.20%) | 17,386 |
| 19 Oct 2023 | JPY | 57,900 | 58,700 | 57,900 | 58,100 | 58,100 | -400 (-0.68%) | 16,063 |
| 18 Oct 2023 | JPY | 58,400 | 58,800 | 57,900 | 58,500 | 58,500 | +400 (+0.69%) | 15,954 |
| 17 Oct 2023 | JPY | 57,700 | 58,500 | 57,100 | 58,100 | 58,100 | +700 (+1.22%) | 18,666 |
| 16 Oct 2023 | JPY | 58,900 | 58,900 | 57,200 | 57,400 | 57,400 | -1,300 (-2.21%) | 20,766 |
| 13 Oct 2023 | JPY | 59,600 | 59,600 | 58,400 | 58,700 | 58,700 | -700 (-1.18%) | 24,484 |
| 12 Oct 2023 | JPY | 59,100 | 59,900 | 59,000 | 59,400 | 59,400 | +400 (+0.68%) | 19,132 |
| 11 Oct 2023 | JPY | 58,800 | 59,300 | 58,500 | 59,000 | 59,000 | +900 (+1.55%) | 17,237 |
| 10 Oct 2023 | JPY | 58,200 | 58,500 | 57,800 | 58,100 | 58,100 | -200 (-0.34%) | 24,311 |
| 6 Oct 2023 | JPY | 58,200 | 58,500 | 57,700 | 58,300 | 58,300 | +500 (+0.87%) | 18,471 |
| 5 Oct 2023 | JPY | 58,800 | 59,000 | 57,600 | 57,800 | 57,800 | -400 (-0.69%) | 34,194 |
| 4 Oct 2023 | JPY | 59,900 | 60,000 | 58,000 | 58,200 | 58,200 | -1,900 (-3.16%) | 40,357 |
