| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 61,500 | 61,500 | 59,900 | 60,100 | 60,100 | -1,200 (-1.96%) | 22,286 |
| 2 Oct 2023 | JPY | 62,000 | 62,400 | 61,100 | 61,300 | 61,300 | -500 (-0.81%) | 19,383 |
| 29 Sep 2023 | JPY | 61,500 | 62,100 | 61,200 | 61,800 | 61,800 | +800 (+1.31%) | 19,224 |
| 28 Sep 2023 | JPY | 61,400 | 61,500 | 60,800 | 61,000 | 61,000 | -400 (-0.65%) | 26,600 |
| 27 Sep 2023 | JPY | 60,800 | 61,500 | 60,400 | 61,400 | 61,400 | +600 (+0.99%) | 19,930 |
| 26 Sep 2023 | JPY | 59,900 | 61,000 | 59,700 | 60,800 | 60,800 | +900 (+1.50%) | 34,380 |
| 25 Sep 2023 | JPY | 61,100 | 61,100 | 59,700 | 59,900 | 59,900 | -1,300 (-2.12%) | 24,703 |
| 22 Sep 2023 | JPY | 60,500 | 61,400 | 60,100 | 61,200 | 61,200 | +600 (+0.99%) | 33,582 |
| 21 Sep 2023 | JPY | 60,900 | 60,900 | 59,800 | 60,600 | 60,600 | -100 (-0.16%) | 37,281 |
| 20 Sep 2023 | JPY | 61,200 | 61,400 | 60,600 | 60,700 | 60,700 | -700 (-1.14%) | 21,208 |
| 19 Sep 2023 | JPY | 61,100 | 61,800 | 60,500 | 61,400 | 61,400 | +1,000 (+1.66%) | 25,338 |
| 15 Sep 2023 | JPY | 62,700 | 63,000 | 60,300 | 60,400 | 60,400 | -2,300 (-3.67%) | 185,408 |
| 14 Sep 2023 | JPY | 63,200 | 63,900 | 62,600 | 62,700 | 62,700 | -300 (-0.48%) | 24,104 |
| 13 Sep 2023 | JPY | 63,800 | 64,400 | 62,800 | 63,000 | 63,000 | -500 (-0.79%) | 19,716 |
| 12 Sep 2023 | JPY | 64,000 | 64,200 | 63,200 | 63,500 | 63,500 | -300 (-0.47%) | 15,892 |
| 11 Sep 2023 | JPY | 65,000 | 65,200 | 63,200 | 63,800 | 63,800 | -900 (-1.39%) | 22,466 |
| 8 Sep 2023 | JPY | 64,600 | 64,800 | 64,000 | 64,700 | 64,700 | +200 (+0.31%) | 29,786 |
| 7 Sep 2023 | JPY | 63,900 | 64,900 | 63,700 | 64,500 | 64,500 | +800 (+1.26%) | 29,430 |
| 6 Sep 2023 | JPY | 63,000 | 63,800 | 62,700 | 63,700 | 63,700 | +900 (+1.43%) | 23,280 |
| 5 Sep 2023 | JPY | 62,800 | 63,100 | 62,300 | 62,800 | 62,800 | -100 (-0.16%) | 18,236 |
| 4 Sep 2023 | JPY | 62,200 | 63,100 | 62,000 | 62,900 | 62,900 | +800 (+1.29%) | 28,881 |
| 1 Sep 2023 | JPY | 60,700 | 62,100 | 60,300 | 62,100 | 62,100 | +1,600 (+2.64%) | 38,220 |
| 31 Aug 2023 | JPY | 61,200 | 61,800 | 60,100 | 60,500 | 60,500 | -300 (-0.49%) | 62,675 |
| 30 Aug 2023 | JPY | 60,600 | 61,400 | 60,300 | 60,800 | 60,800 | +700 (+1.16%) | 38,689 |
| 29 Aug 2023 | JPY | 60,100 | 60,600 | 59,700 | 60,100 | 60,100 | +900 (+1.52%) | 72,860 |
| 28 Aug 2023 | JPY | 58,900 | 59,700 | 58,800 | 59,200 | 59,200 | +300 (+0.51%) | 23,592 |
| 25 Aug 2023 | JPY | 60,900 | 60,900 | 58,300 | 58,900 | 58,900 | -2,000 (-3.28%) | 40,103 |
| 24 Aug 2023 | JPY | 60,700 | 61,100 | 60,200 | 60,900 | 60,900 | +200 (+0.33%) | 18,855 |
| 23 Aug 2023 | JPY | 60,000 | 60,700 | 59,700 | 60,700 | 60,700 | +700 (+1.17%) | 29,950 |
| 22 Aug 2023 | JPY | 59,400 | 60,100 | 59,000 | 60,000 | 60,000 | +300 (+0.50%) | 24,466 |
