| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 59,400 | 60,100 | 59,000 | 60,000 | 60,000 | +300 (+0.50%) | 24,466 |
| 21 Aug 2023 | JPY | 58,200 | 59,800 | 57,900 | 59,700 | 59,700 | +1,800 (+3.11%) | 34,716 |
| 18 Aug 2023 | JPY | 57,700 | 58,800 | 57,500 | 57,900 | 57,900 | -100 (-0.17%) | 26,133 |
| 17 Aug 2023 | JPY | 58,700 | 58,700 | 57,700 | 58,000 | 58,000 | -600 (-1.02%) | 22,315 |
| 16 Aug 2023 | JPY | 58,200 | 58,700 | 57,800 | 58,600 | 58,600 | +500 (+0.86%) | 29,786 |
| 15 Aug 2023 | JPY | 58,900 | 59,000 | 57,700 | 58,100 | 58,100 | -900 (-1.53%) | 30,169 |
| 14 Aug 2023 | JPY | 59,500 | 59,900 | 58,800 | 59,000 | 59,000 | -1,000 (-1.67%) | 29,141 |
| 10 Aug 2023 | JPY | 59,200 | 60,500 | 59,000 | 60,000 | 60,000 | +500 (+0.84%) | 56,632 |
| 9 Aug 2023 | JPY | 57,500 | 59,700 | 57,200 | 59,500 | 59,500 | +1,000 (+1.71%) | 56,685 |
| 8 Aug 2023 | JPY | 59,600 | 59,600 | 58,500 | 58,500 | 58,500 | -1,400 (-2.34%) | 40,315 |
| 7 Aug 2023 | JPY | 58,500 | 59,900 | 58,400 | 59,900 | 59,900 | +1,500 (+2.57%) | 38,919 |
| 4 Aug 2023 | JPY | 57,900 | 59,000 | 57,900 | 58,400 | 58,400 | +400 (+0.69%) | 31,090 |
| 3 Aug 2023 | JPY | 57,500 | 58,200 | 57,200 | 58,000 | 58,000 | +400 (+0.69%) | 29,522 |
| 2 Aug 2023 | JPY | 58,000 | 58,300 | 57,500 | 57,600 | 57,600 | -500 (-0.86%) | 35,724 |
| 1 Aug 2023 | JPY | 58,600 | 58,800 | 57,200 | 58,100 | 58,100 | -800 (-1.36%) | 200,247 |
| 31 Jul 2023 | JPY | 58,200 | 59,500 | 58,000 | 58,900 | 58,900 | +1,000 (+1.73%) | 174,310 |
| 28 Jul 2023 | JPY | 56,800 | 57,900 | 56,200 | 57,900 | 57,900 | +400 (+0.70%) | 70,282 |
| 27 Jul 2023 | JPY | 57,900 | 58,000 | 57,200 | 57,500 | 57,500 | -500 (-0.86%) | 35,412 |
| 26 Jul 2023 | JPY | 56,600 | 58,000 | 55,900 | 58,000 | 58,000 | +1,300 (+2.29%) | 214,115 |
| 25 Jul 2023 | JPY | 57,100 | 58,000 | 56,400 | 56,700 | 56,700 | 0.0 (0.0%) | 92,455 |
| 24 Jul 2023 | JPY | 54,900 | 57,200 | 54,900 | 56,700 | 56,700 | +1,800 (+3.28%) | 45,499 |
| 21 Jul 2023 | JPY | 55,300 | 55,400 | 54,600 | 54,900 | 54,900 | -500 (-0.90%) | 25,377 |
| 20 Jul 2023 | JPY | 54,000 | 55,700 | 53,800 | 55,400 | 55,400 | -700 (-1.25%) | 84,214 |
| 19 Jul 2023 | JPY | 55,300 | 56,500 | 55,200 | 56,100 | 56,100 | +1,100 (+2%) | 32,612 |
| 18 Jul 2023 | JPY | 54,300 | 55,200 | 54,000 | 55,000 | 55,000 | +500 (+0.92%) | 25,580 |
| 14 Jul 2023 | JPY | 54,800 | 55,000 | 54,200 | 54,500 | 54,500 | -300 (-0.55%) | 16,129 |
| 13 Jul 2023 | JPY | 55,100 | 55,200 | 54,100 | 54,800 | 54,800 | -300 (-0.54%) | 18,675 |
| 12 Jul 2023 | JPY | 55,900 | 56,300 | 54,900 | 55,100 | 55,100 | -800 (-1.43%) | 17,671 |
| 11 Jul 2023 | JPY | 55,700 | 56,100 | 55,400 | 55,900 | 55,900 | +700 (+1.27%) | 16,251 |
| 10 Jul 2023 | JPY | 55,100 | 55,600 | 54,700 | 55,200 | 55,200 | -200 (-0.36%) | 13,527 |
