| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 54,900 | 55,900 | 54,900 | 55,400 | 55,400 | +500 (+0.91%) | 14,999 |
| 6 Jul 2023 | JPY | 55,600 | 55,700 | 54,700 | 54,900 | 54,900 | -700 (-1.26%) | 17,378 |
| 5 Jul 2023 | JPY | 56,200 | 56,400 | 55,200 | 55,600 | 55,600 | -900 (-1.59%) | 19,874 |
| 4 Jul 2023 | JPY | 56,800 | 57,000 | 56,200 | 56,500 | 56,500 | -200 (-0.35%) | 22,067 |
| 3 Jul 2023 | JPY | 57,400 | 57,600 | 56,100 | 56,700 | 56,700 | -500 (-0.87%) | 27,255 |
| 30 Jun 2023 | JPY | 57,000 | 57,300 | 56,200 | 57,200 | 57,200 | +500 (+0.88%) | 25,087 |
| 29 Jun 2023 | JPY | 56,700 | 57,400 | 56,100 | 56,700 | 56,700 | -1,000 (-1.73%) | 33,851 |
| 28 Jun 2023 | JPY | 56,900 | 58,000 | 56,900 | 57,700 | 57,700 | +400 (+0.70%) | 41,087 |
| 27 Jun 2023 | JPY | 57,200 | 57,600 | 56,800 | 57,300 | 57,300 | +500 (+0.88%) | 22,773 |
| 26 Jun 2023 | JPY | 56,000 | 57,000 | 55,600 | 56,800 | 56,800 | +800 (+1.43%) | 22,173 |
| 23 Jun 2023 | JPY | 56,900 | 57,200 | 56,000 | 56,000 | 56,000 | -700 (-1.23%) | 22,524 |
| 22 Jun 2023 | JPY | 58,000 | 58,200 | 56,000 | 56,700 | 56,700 | -1,600 (-2.74%) | 33,208 |
| 21 Jun 2023 | JPY | 56,800 | 58,400 | 56,800 | 58,300 | 58,300 | +1,200 (+2.10%) | 21,730 |
| 20 Jun 2023 | JPY | 57,000 | 57,200 | 56,700 | 57,100 | 57,100 | -100 (-0.17%) | 10,003 |
| 19 Jun 2023 | JPY | 57,300 | 57,800 | 56,700 | 57,200 | 57,200 | -300 (-0.52%) | 13,176 |
| 16 Jun 2023 | JPY | 56,600 | 57,500 | 56,200 | 57,500 | 57,500 | +700 (+1.23%) | 23,931 |
| 15 Jun 2023 | JPY | 56,200 | 57,000 | 56,100 | 56,800 | 56,800 | +700 (+1.25%) | 20,399 |
| 14 Jun 2023 | JPY | 55,700 | 56,500 | 55,600 | 56,100 | 56,100 | +300 (+0.54%) | 17,344 |
| 13 Jun 2023 | JPY | 56,300 | 56,500 | 55,600 | 55,800 | 55,800 | -600 (-1.06%) | 19,226 |
| 12 Jun 2023 | JPY | 57,000 | 57,400 | 55,800 | 56,400 | 56,400 | -600 (-1.05%) | 21,293 |
| 9 Jun 2023 | JPY | 57,500 | 57,600 | 56,700 | 57,000 | 57,000 | 0.0 (0.0%) | 20,300 |
| 8 Jun 2023 | JPY | 57,700 | 57,700 | 56,400 | 57,000 | 57,000 | -700 (-1.21%) | 28,097 |
| 7 Jun 2023 | JPY | 58,500 | 58,700 | 57,500 | 57,700 | 57,700 | -900 (-1.54%) | 30,902 |
| 6 Jun 2023 | JPY | 57,900 | 58,700 | 57,700 | 58,600 | 58,600 | +300 (+0.51%) | 14,555 |
| 5 Jun 2023 | JPY | 58,200 | 58,400 | 57,800 | 58,300 | 58,300 | +300 (+0.52%) | 11,829 |
| 2 Jun 2023 | JPY | 57,800 | 58,500 | 57,000 | 58,000 | 58,000 | +600 (+1.05%) | 20,862 |
| 1 Jun 2023 | JPY | 58,300 | 58,300 | 57,100 | 57,400 | 57,400 | -1,900 (-3.20%) | 22,972 |
| 31 May 2023 | JPY | 57,200 | 59,300 | 56,800 | 59,300 | 59,300 | +1,800 (+3.13%) | 47,798 |
| 30 May 2023 | JPY | 57,600 | 57,600 | 56,500 | 57,500 | 57,500 | -200 (-0.35%) | 10,768 |
| 29 May 2023 | JPY | 57,800 | 58,200 | 57,500 | 57,700 | 57,700 | +500 (+0.87%) | 14,430 |
