| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 436,000 | 440,500 | 431,500 | 439,500 | 439,500 | +4,500 (+1.03%) | 1,776 |
| 27 Jun 2024 | JPY | 441,500 | 442,000 | 434,000 | 435,000 | 435,000 | -17,500 (-3.87%) | 2,017 |
| 26 Jun 2024 | JPY | 454,000 | 454,000 | 449,000 | 452,500 | 452,500 | -500 (-0.11%) | 2,945 |
| 25 Jun 2024 | JPY | 447,500 | 453,000 | 447,500 | 453,000 | 453,000 | +5,500 (+1.23%) | 852 |
| 24 Jun 2024 | JPY | 449,000 | 451,000 | 445,000 | 447,500 | 447,500 | +2,000 (+0.45%) | 739 |
| 21 Jun 2024 | JPY | 452,000 | 454,500 | 445,500 | 445,500 | 445,500 | -6,500 (-1.44%) | 2,594 |
| 20 Jun 2024 | JPY | 450,500 | 455,000 | 449,500 | 452,000 | 452,000 | +1,000 (+0.22%) | 720 |
| 19 Jun 2024 | JPY | 448,000 | 453,000 | 447,500 | 451,000 | 451,000 | +2,000 (+0.45%) | 928 |
| 18 Jun 2024 | JPY | 445,500 | 449,000 | 445,500 | 449,000 | 449,000 | +4,000 (+0.90%) | 699 |
| 17 Jun 2024 | JPY | 453,000 | 453,000 | 444,000 | 445,000 | 445,000 | -8,000 (-1.77%) | 1,344 |
| 14 Jun 2024 | JPY | 449,500 | 456,500 | 449,500 | 453,000 | 453,000 | +3,500 (+0.78%) | 1,399 |
| 13 Jun 2024 | JPY | 451,000 | 452,000 | 447,500 | 449,500 | 449,500 | -500 (-0.11%) | 1,432 |
| 12 Jun 2024 | JPY | 449,000 | 453,000 | 448,500 | 450,000 | 450,000 | +1,000 (+0.22%) | 868 |
| 11 Jun 2024 | JPY | 452,500 | 453,500 | 449,000 | 449,000 | 449,000 | -2,500 (-0.55%) | 767 |
| 10 Jun 2024 | JPY | 450,000 | 453,000 | 447,000 | 451,500 | 451,500 | +1,000 (+0.22%) | 849 |
| 7 Jun 2024 | JPY | 451,500 | 452,500 | 449,000 | 450,500 | 450,500 | -2,500 (-0.55%) | 860 |
| 6 Jun 2024 | JPY | 449,500 | 453,500 | 446,500 | 453,000 | 453,000 | +4,000 (+0.89%) | 981 |
| 5 Jun 2024 | JPY | 448,500 | 452,000 | 448,500 | 449,000 | 449,000 | +500 (+0.11%) | 1,068 |
| 4 Jun 2024 | JPY | 449,000 | 451,500 | 447,000 | 448,500 | 448,500 | +2,500 (+0.56%) | 1,241 |
| 3 Jun 2024 | JPY | 448,000 | 449,500 | 446,000 | 446,000 | 446,000 | -1,500 (-0.34%) | 886 |
| 31 May 2024 | JPY | 446,000 | 447,500 | 444,000 | 447,500 | 447,500 | +3,000 (+0.67%) | 2,473 |
| 30 May 2024 | JPY | 449,000 | 449,000 | 443,500 | 444,500 | 444,500 | -5,500 (-1.22%) | 1,547 |
| 29 May 2024 | JPY | 459,000 | 459,000 | 450,000 | 450,000 | 450,000 | -9,000 (-1.96%) | 1,285 |
| 28 May 2024 | JPY | 454,000 | 459,000 | 453,500 | 459,000 | 459,000 | +4,500 (+0.99%) | 1,301 |
| 27 May 2024 | JPY | 455,000 | 455,000 | 451,000 | 454,500 | 454,500 | 0.0 (0.0%) | 788 |
| 24 May 2024 | JPY | 452,500 | 456,000 | 450,500 | 454,500 | 454,500 | -500 (-0.11%) | 990 |
| 23 May 2024 | JPY | 455,500 | 456,500 | 453,000 | 455,000 | 455,000 | -1,500 (-0.33%) | 1,021 |
| 22 May 2024 | JPY | 456,000 | 458,000 | 453,000 | 456,500 | 456,500 | -1,500 (-0.33%) | 978 |
| 21 May 2024 | JPY | 454,500 | 458,000 | 454,500 | 458,000 | 458,000 | +2,500 (+0.55%) | 893 |
| 20 May 2024 | JPY | 456,000 | 457,000 | 453,500 | 455,500 | 455,500 | -500 (-0.11%) | 990 |
