| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | JPY | 483,000 | 486,000 | 482,000 | 486,000 | 486,000 | +1,500 (+0.31%) | 719 |
| 21 Apr 2023 | JPY | 484,500 | 485,500 | 483,000 | 484,500 | 484,500 | 0.0 (0.0%) | 582 |
| 20 Apr 2023 | JPY | 481,500 | 485,500 | 479,000 | 484,500 | 484,500 | +3,500 (+0.73%) | 732 |
| 19 Apr 2023 | JPY | 480,000 | 481,500 | 478,000 | 481,000 | 481,000 | +1,500 (+0.31%) | 592 |
| 18 Apr 2023 | JPY | 480,000 | 480,500 | 477,000 | 479,500 | 479,500 | -500 (-0.10%) | 1,194 |
| 17 Apr 2023 | JPY | 475,000 | 480,000 | 474,000 | 480,000 | 480,000 | +5,000 (+1.05%) | 1,177 |
| 14 Apr 2023 | JPY | 477,000 | 477,000 | 473,000 | 475,000 | 475,000 | +2,000 (+0.42%) | 1,080 |
| 13 Apr 2023 | JPY | 471,500 | 475,500 | 471,500 | 473,000 | 473,000 | -3,500 (-0.73%) | 875 |
| 12 Apr 2023 | JPY | 477,500 | 479,000 | 476,000 | 476,500 | 476,500 | -2,000 (-0.42%) | 1,012 |
| 11 Apr 2023 | JPY | 475,500 | 480,000 | 474,500 | 478,500 | 478,500 | +3,500 (+0.74%) | 1,049 |
| 10 Apr 2023 | JPY | 476,000 | 477,000 | 474,000 | 475,000 | 475,000 | -1,500 (-0.31%) | 585 |
| 7 Apr 2023 | JPY | 478,500 | 479,500 | 474,500 | 476,500 | 476,500 | -3,000 (-0.63%) | 809 |
| 6 Apr 2023 | JPY | 476,500 | 480,000 | 475,500 | 479,500 | 479,500 | +3,000 (+0.63%) | 951 |
| 5 Apr 2023 | JPY | 483,000 | 484,000 | 475,500 | 476,500 | 476,500 | -7,000 (-1.45%) | 1,115 |
| 4 Apr 2023 | JPY | 486,000 | 486,000 | 478,500 | 483,500 | 483,500 | -3,500 (-0.72%) | 1,944 |
| 3 Apr 2023 | JPY | 474,000 | 488,500 | 474,000 | 487,000 | 487,000 | +12,000 (+2.53%) | 1,730 |
| 31 Mar 2023 | JPY | 476,000 | 476,500 | 471,500 | 475,000 | 475,000 | +3,500 (+0.74%) | 1,747 |
| 30 Mar 2023 | JPY | 469,500 | 472,500 | 465,000 | 471,500 | 471,500 | +2,500 (+0.53%) | 1,207 |
| 29 Mar 2023 | JPY | 466,500 | 470,000 | 464,000 | 469,000 | 469,000 | +3,000 (+0.64%) | 987 |
| 28 Mar 2023 | JPY | 462,000 | 467,000 | 460,000 | 466,000 | 466,000 | +4,500 (+0.98%) | 1,130 |
| 27 Mar 2023 | JPY | 460,000 | 464,500 | 459,000 | 461,500 | 461,500 | +2,000 (+0.44%) | 770 |
| 24 Mar 2023 | JPY | 463,000 | 465,000 | 458,000 | 459,500 | 459,500 | -3,500 (-0.76%) | 1,331 |
| 23 Mar 2023 | JPY | 468,000 | 468,000 | 462,500 | 463,000 | 463,000 | -6,000 (-1.28%) | 766 |
| 22 Mar 2023 | JPY | 461,500 | 470,000 | 461,500 | 469,000 | 469,000 | +8,500 (+1.85%) | 1,750 |
| 20 Mar 2023 | JPY | 463,500 | 468,500 | 459,000 | 460,500 | 460,500 | -4,000 (-0.86%) | 2,282 |
| 17 Mar 2023 | JPY | 470,500 | 473,500 | 463,000 | 464,500 | 464,500 | -6,000 (-1.28%) | 2,747 |
| 16 Mar 2023 | JPY | 473,000 | 476,500 | 468,500 | 470,500 | 470,500 | -6,000 (-1.26%) | 3,868 |
| 15 Mar 2023 | JPY | 490,000 | 494,000 | 474,500 | 476,500 | 476,500 | -12,500 (-2.56%) | 2,334 |
| 14 Mar 2023 | JPY | 491,000 | 495,000 | 484,500 | 489,000 | 489,000 | -2,000 (-0.41%) | 1,734 |
| 13 Mar 2023 | JPY | 491,500 | 492,500 | 484,500 | 491,000 | 491,000 | -1,500 (-0.30%) | 1,443 |
