| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 494,500 | 496,000 | 493,000 | 495,500 | 495,500 | +1,000 (+0.20%) | 928 |
| 3 Mar 2023 | JPY | 498,500 | 499,500 | 493,500 | 494,500 | 494,500 | -3,000 (-0.60%) | 744 |
| 2 Mar 2023 | JPY | 494,000 | 497,500 | 491,500 | 497,500 | 497,500 | +3,500 (+0.71%) | 539 |
| 1 Mar 2023 | JPY | 502,000 | 503,000 | 493,500 | 494,000 | 494,000 | -8,000 (-1.59%) | 1,427 |
| 28 Feb 2023 | JPY | 504,000 | 507,000 | 501,000 | 502,000 | 502,000 | -5,000 (-0.99%) | 1,376 |
| 27 Feb 2023 | JPY | 502,000 | 507,000 | 501,000 | 507,000 | 507,000 | +5,000 (+1.00%) | 1,259 |
| 24 Feb 2023 | JPY | 493,000 | 505,000 | 491,000 | 502,000 | 502,000 | +9,000 (+1.83%) | 1,790 |
| 22 Feb 2023 | JPY | 499,000 | 502,000 | 492,000 | 493,000 | 493,000 | -7,000 (-1.40%) | 1,693 |
| 21 Feb 2023 | JPY | 503,000 | 504,000 | 500,000 | 500,000 | 500,000 | -3,000 (-0.60%) | 859 |
| 20 Feb 2023 | JPY | 499,500 | 506,000 | 499,500 | 503,000 | 503,000 | +3,500 (+0.70%) | 1,156 |
| 17 Feb 2023 | JPY | 491,500 | 502,000 | 489,000 | 499,500 | 499,500 | +6,000 (+1.22%) | 1,406 |
| 16 Feb 2023 | JPY | 499,000 | 502,000 | 491,500 | 493,500 | 493,500 | -1,500 (-0.30%) | 944 |
| 15 Feb 2023 | JPY | 499,000 | 500,000 | 493,000 | 495,000 | 495,000 | -7,000 (-1.39%) | 1,058 |
| 14 Feb 2023 | JPY | 500,000 | 502,000 | 498,500 | 502,000 | 502,000 | +2,500 (+0.50%) | 601 |
| 13 Feb 2023 | JPY | 499,000 | 500,000 | 497,500 | 499,500 | 499,500 | +500 (+0.10%) | 409 |
| 10 Feb 2023 | JPY | 496,000 | 499,500 | 496,000 | 499,000 | 499,000 | +3,000 (+0.60%) | 908 |
| 9 Feb 2023 | JPY | 498,500 | 501,000 | 495,000 | 496,000 | 496,000 | -7,000 (-1.39%) | 1,137 |
| 8 Feb 2023 | JPY | 503,000 | 504,000 | 495,000 | 503,000 | 503,000 | -1,000 (-0.20%) | 1,095 |
| 7 Feb 2023 | JPY | 510,000 | 510,000 | 503,000 | 504,000 | 504,000 | -6,000 (-1.18%) | 564 |
| 6 Feb 2023 | JPY | 508,000 | 510,000 | 507,000 | 510,000 | 510,000 | +5,000 (+0.99%) | 679 |
| 3 Feb 2023 | JPY | 505,000 | 508,000 | 502,000 | 505,000 | 505,000 | +2,000 (+0.40%) | 1,329 |
| 2 Feb 2023 | JPY | 503,000 | 506,000 | 499,500 | 503,000 | 503,000 | +1,000 (+0.20%) | 962 |
| 1 Feb 2023 | JPY | 506,000 | 507,000 | 502,000 | 502,000 | 502,000 | +1,000 (+0.20%) | 529 |
| 31 Jan 2023 | JPY | 513,000 | 513,000 | 501,000 | 501,000 | 501,000 | -14,000 (-2.72%) | 993 |
| 30 Jan 2023 | JPY | 510,000 | 515,000 | 510,000 | 515,000 | 515,000 | +4,000 (+0.78%) | 775 |
| 27 Jan 2023 | JPY | 505,000 | 512,000 | 504,000 | 511,000 | 511,000 | +7,000 (+1.39%) | 993 |
| 26 Jan 2023 | JPY | 504,000 | 506,000 | 498,500 | 504,000 | 504,000 | +1,000 (+0.20%) | 808 |
| 25 Jan 2023 | JPY | 506,000 | 511,000 | 502,000 | 503,000 | 503,000 | -1,000 (-0.20%) | 896 |
| 24 Jan 2023 | JPY | 500,000 | 505,000 | 498,500 | 504,000 | 504,000 | +5,000 (+1.00%) | 933 |
| 23 Jan 2023 | JPY | 491,000 | 499,500 | 491,000 | 499,000 | 499,000 | +8,000 (+1.63%) | 767 |
