| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | JPY | 499,000 | 500,000 | 497,500 | 499,500 | 499,500 | +500 (+0.10%) | 409 |
| 10 Feb 2023 | JPY | 496,000 | 499,500 | 496,000 | 499,000 | 499,000 | +3,000 (+0.60%) | 908 |
| 9 Feb 2023 | JPY | 498,500 | 501,000 | 495,000 | 496,000 | 496,000 | -7,000 (-1.39%) | 1,137 |
| 8 Feb 2023 | JPY | 503,000 | 504,000 | 495,000 | 503,000 | 503,000 | -1,000 (-0.20%) | 1,095 |
| 7 Feb 2023 | JPY | 510,000 | 510,000 | 503,000 | 504,000 | 504,000 | -6,000 (-1.18%) | 564 |
| 6 Feb 2023 | JPY | 508,000 | 510,000 | 507,000 | 510,000 | 510,000 | +5,000 (+0.99%) | 679 |
| 3 Feb 2023 | JPY | 505,000 | 508,000 | 502,000 | 505,000 | 505,000 | +2,000 (+0.40%) | 1,329 |
| 2 Feb 2023 | JPY | 503,000 | 506,000 | 499,500 | 503,000 | 503,000 | +1,000 (+0.20%) | 962 |
| 1 Feb 2023 | JPY | 506,000 | 507,000 | 502,000 | 502,000 | 502,000 | +1,000 (+0.20%) | 529 |
| 31 Jan 2023 | JPY | 513,000 | 513,000 | 501,000 | 501,000 | 501,000 | -14,000 (-2.72%) | 993 |
| 30 Jan 2023 | JPY | 510,000 | 515,000 | 510,000 | 515,000 | 515,000 | +4,000 (+0.78%) | 775 |
| 27 Jan 2023 | JPY | 505,000 | 512,000 | 504,000 | 511,000 | 511,000 | +7,000 (+1.39%) | 993 |
| 26 Jan 2023 | JPY | 504,000 | 506,000 | 498,500 | 504,000 | 504,000 | +1,000 (+0.20%) | 808 |
| 25 Jan 2023 | JPY | 506,000 | 511,000 | 502,000 | 503,000 | 503,000 | -1,000 (-0.20%) | 896 |
| 24 Jan 2023 | JPY | 500,000 | 505,000 | 498,500 | 504,000 | 504,000 | +5,000 (+1.00%) | 933 |
| 23 Jan 2023 | JPY | 491,000 | 499,500 | 491,000 | 499,000 | 499,000 | +8,000 (+1.63%) | 767 |
| 20 Jan 2023 | JPY | 485,000 | 493,500 | 483,500 | 491,000 | 491,000 | +5,000 (+1.03%) | 1,364 |
| 19 Jan 2023 | JPY | 489,500 | 491,500 | 486,000 | 486,000 | 486,000 | -6,000 (-1.22%) | 1,323 |
| 18 Jan 2023 | JPY | 483,500 | 498,500 | 479,500 | 492,000 | 492,000 | +9,000 (+1.86%) | 1,948 |
| 17 Jan 2023 | JPY | 492,000 | 492,000 | 480,000 | 483,000 | 483,000 | -9,500 (-1.93%) | 2,302 |
| 16 Jan 2023 | JPY | 496,000 | 501,000 | 492,000 | 492,500 | 492,500 | -7,000 (-1.40%) | 1,200 |
| 13 Jan 2023 | JPY | 504,000 | 506,000 | 499,500 | 499,500 | 499,500 | -4,500 (-0.89%) | 1,265 |
| 12 Jan 2023 | JPY | 501,000 | 507,000 | 500,000 | 504,000 | 504,000 | +1,000 (+0.20%) | 1,052 |
| 11 Jan 2023 | JPY | 503,000 | 506,000 | 501,000 | 503,000 | 503,000 | +1,000 (+0.20%) | 705 |
| 10 Jan 2023 | JPY | 499,000 | 504,000 | 498,500 | 502,000 | 502,000 | +3,500 (+0.70%) | 741 |
| 6 Jan 2023 | JPY | 504,000 | 506,000 | 498,500 | 498,500 | 498,500 | -2,500 (-0.50%) | 1,789 |
| 5 Jan 2023 | JPY | 511,000 | 512,000 | 497,000 | 501,000 | 501,000 | -10,000 (-1.96%) | 2,015 |
| 4 Jan 2023 | JPY | 512,000 | 513,000 | 506,000 | 511,000 | 511,000 | -1,000 (-0.20%) | 756 |
| 30 Dec 2022 | JPY | 512,000 | 515,000 | 511,000 | 512,000 | 512,000 | 0.0 (0.0%) | 923 |
| 29 Dec 2022 | JPY | 517,000 | 518,000 | 509,000 | 512,000 | 512,000 | -15,000 (-2.85%) | 1,542 |
