| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 427,500 | 427,500 | 426,500 | 427,000 | 427,000 | 0.0 (0.0%) | 76 |
| 2 Aug 2006 | JPY | 427,500 | 427,500 | 424,500 | 427,000 | 427,000 | +2,000 (+0.47%) | 588 |
| 1 Aug 2006 | JPY | 413,500 | 427,500 | 413,500 | 425,000 | 425,000 | +12,000 (+2.91%) | 548 |
| 31 Jul 2006 | JPY | 420,000 | 420,500 | 413,000 | 413,000 | 413,000 | -8,500 (-2.02%) | 144 |
| 28 Jul 2006 | JPY | 427,500 | 427,500 | 421,000 | 421,500 | 421,500 | +1,500 (+0.36%) | 566 |
| 27 Jul 2006 | JPY | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | JPY | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | JPY | 420,000 | 420,000 | 416,000 | 420,000 | 420,000 | 0.0 (0.0%) | 206 |
| 24 Jul 2006 | JPY | 420,000 | 420,000 | 419,000 | 420,000 | 420,000 | 0.0 (0.0%) | 132 |
| 21 Jul 2006 | JPY | 419,500 | 421,500 | 416,500 | 420,000 | 420,000 | 0.0 (0.0%) | 358 |
| 20 Jul 2006 | JPY | 411,000 | 420,000 | 411,000 | 420,000 | 420,000 | 0.0 (0.0%) | 96 |
| 19 Jul 2006 | JPY | 412,500 | 420,000 | 405,000 | 420,000 | 420,000 | +7,500 (+1.82%) | 208 |
| 18 Jul 2006 | JPY | 418,000 | 418,500 | 411,000 | 412,500 | 412,500 | -6,500 (-1.55%) | 324 |
| 17 Jul 2006 | JPY | 419,000 | 419,000 | 419,000 | 419,000 | 419,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 415,500 | 419,500 | 415,500 | 419,000 | 419,000 | +3,500 (+0.84%) | 176 |
| 13 Jul 2006 | JPY | 419,500 | 419,500 | 415,000 | 415,500 | 415,500 | -4,500 (-1.07%) | 38 |
| 12 Jul 2006 | JPY | 414,500 | 420,000 | 413,000 | 420,000 | 420,000 | +9,500 (+2.31%) | 384 |
| 11 Jul 2006 | JPY | 419,500 | 419,500 | 409,500 | 410,500 | 410,500 | -10,500 (-2.49%) | 204 |
| 10 Jul 2006 | JPY | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | JPY | 415,000 | 421,000 | 415,000 | 421,000 | 421,000 | +6,000 (+1.45%) | 578 |
| 6 Jul 2006 | JPY | 414,000 | 417,500 | 410,000 | 415,000 | 415,000 | +1,500 (+0.36%) | 126 |
| 5 Jul 2006 | JPY | 418,500 | 421,000 | 412,500 | 413,500 | 413,500 | -4,000 (-0.96%) | 66 |
| 4 Jul 2006 | JPY | 420,000 | 420,000 | 415,000 | 417,500 | 417,500 | -5,000 (-1.18%) | 56 |
| 3 Jul 2006 | JPY | 420,000 | 422,500 | 415,000 | 422,500 | 422,500 | +2,500 (+0.60%) | 158 |
| 30 Jun 2006 | JPY | 406,000 | 420,000 | 405,000 | 420,000 | 420,000 | +12,500 (+3.07%) | 446 |
| 29 Jun 2006 | JPY | 407,500 | 409,000 | 404,500 | 407,500 | 407,500 | -1,000 (-0.24%) | 126 |
| 28 Jun 2006 | JPY | 414,000 | 417,500 | 408,500 | 408,500 | 408,500 | -10,500 (-2.51%) | 116 |
| 27 Jun 2006 | JPY | 417,500 | 422,500 | 412,500 | 419,000 | 419,000 | -5,000 (-1.18%) | 336 |
| 26 Jun 2006 | JPY | 415,000 | 424,000 | 414,000 | 424,000 | 424,000 | +10,000 (+2.42%) | 362 |
| 23 Jun 2006 | JPY | 413,500 | 414,000 | 408,500 | 414,000 | 414,000 | -500 (-0.12%) | 170 |
