| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | JPY | 521,000 | 529,000 | 521,000 | 527,000 | 527,000 | +4,000 (+0.76%) | 1,401 |
| 27 Dec 2022 | JPY | 518,000 | 525,000 | 516,000 | 523,000 | 523,000 | +5,000 (+0.97%) | 928 |
| 26 Dec 2022 | JPY | 516,000 | 521,000 | 515,000 | 518,000 | 518,000 | +3,000 (+0.58%) | 876 |
| 23 Dec 2022 | JPY | 518,000 | 520,000 | 511,000 | 515,000 | 515,000 | -7,000 (-1.34%) | 1,497 |
| 22 Dec 2022 | JPY | 515,000 | 522,000 | 512,000 | 522,000 | 522,000 | +9,000 (+1.75%) | 1,452 |
| 21 Dec 2022 | JPY | 505,000 | 519,000 | 505,000 | 513,000 | 513,000 | +10,000 (+1.99%) | 2,088 |
| 20 Dec 2022 | JPY | 526,000 | 527,000 | 500,000 | 503,000 | 503,000 | -22,000 (-4.19%) | 3,398 |
| 19 Dec 2022 | JPY | 531,000 | 532,000 | 524,000 | 525,000 | 525,000 | -9,000 (-1.69%) | 1,321 |
| 16 Dec 2022 | JPY | 522,000 | 534,000 | 521,000 | 534,000 | 534,000 | +11,000 (+2.10%) | 3,227 |
| 15 Dec 2022 | JPY | 519,000 | 523,000 | 517,000 | 523,000 | 523,000 | +2,000 (+0.38%) | 1,086 |
| 14 Dec 2022 | JPY | 519,000 | 523,000 | 516,000 | 521,000 | 521,000 | +4,000 (+0.77%) | 1,629 |
| 13 Dec 2022 | JPY | 519,000 | 520,000 | 515,000 | 517,000 | 517,000 | -2,000 (-0.39%) | 1,380 |
| 12 Dec 2022 | JPY | 520,000 | 521,000 | 516,000 | 519,000 | 519,000 | -1,000 (-0.19%) | 918 |
| 9 Dec 2022 | JPY | 524,000 | 524,000 | 517,000 | 520,000 | 520,000 | -2,000 (-0.38%) | 1,463 |
| 8 Dec 2022 | JPY | 518,000 | 523,000 | 515,000 | 522,000 | 522,000 | +3,000 (+0.58%) | 1,357 |
| 7 Dec 2022 | JPY | 520,000 | 522,000 | 517,000 | 519,000 | 519,000 | 0.0 (0.0%) | 1,310 |
| 6 Dec 2022 | JPY | 519,000 | 521,000 | 516,000 | 519,000 | 519,000 | 0.0 (0.0%) | 831 |
| 5 Dec 2022 | JPY | 517,000 | 519,000 | 513,000 | 519,000 | 519,000 | +3,000 (+0.58%) | 1,310 |
| 2 Dec 2022 | JPY | 525,000 | 525,000 | 516,000 | 516,000 | 516,000 | -2,000 (-0.39%) | 1,606 |
| 1 Dec 2022 | JPY | 528,000 | 530,000 | 517,000 | 518,000 | 518,000 | -11,000 (-2.08%) | 1,834 |
| 30 Nov 2022 | JPY | 529,000 | 530,000 | 526,000 | 529,000 | 529,000 | -2,000 (-0.38%) | 984 |
| 29 Nov 2022 | JPY | 524,000 | 531,000 | 524,000 | 531,000 | 531,000 | +9,000 (+1.72%) | 992 |
| 28 Nov 2022 | JPY | 524,000 | 526,000 | 522,000 | 522,000 | 522,000 | -1,000 (-0.19%) | 1,270 |
| 25 Nov 2022 | JPY | 522,000 | 528,000 | 521,000 | 523,000 | 523,000 | +1,000 (+0.19%) | 1,355 |
| 24 Nov 2022 | JPY | 521,000 | 526,000 | 519,000 | 522,000 | 522,000 | -1,000 (-0.19%) | 1,893 |
| 22 Nov 2022 | JPY | 529,000 | 529,000 | 521,000 | 523,000 | 523,000 | -4,000 (-0.76%) | 785 |
| 21 Nov 2022 | JPY | 525,000 | 531,000 | 525,000 | 527,000 | 527,000 | +2,000 (+0.38%) | 968 |
| 18 Nov 2022 | JPY | 525,000 | 525,000 | 522,000 | 525,000 | 525,000 | +2,000 (+0.38%) | 518 |
| 17 Nov 2022 | JPY | 521,000 | 526,000 | 518,000 | 523,000 | 523,000 | +4,000 (+0.77%) | 945 |
| 16 Nov 2022 | JPY | 513,000 | 522,000 | 512,000 | 519,000 | 519,000 | +9,000 (+1.76%) | 1,414 |
