| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | JPY | 415,500 | 418,000 | 412,000 | 417,500 | 417,500 | -500 (-0.12%) | 436 |
| 9 May 2006 | JPY | 420,500 | 420,500 | 409,500 | 418,000 | 418,000 | -1,500 (-0.36%) | 552 |
| 8 May 2006 | JPY | 420,000 | 423,000 | 417,000 | 419,500 | 419,500 | +3,000 (+0.72%) | 850 |
| 5 May 2006 | JPY | 416,500 | 416,500 | 416,500 | 416,500 | 416,500 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 416,500 | 416,500 | 416,500 | 416,500 | 416,500 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 416,500 | 416,500 | 416,500 | 416,500 | 416,500 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 416,500 | 417,500 | 414,500 | 416,500 | 416,500 | 0.0 (0.0%) | 550 |
| 1 May 2006 | JPY | 419,000 | 420,000 | 413,000 | 416,500 | 416,500 | -3,500 (-0.83%) | 806 |
| 28 Apr 2006 | JPY | 422,000 | 423,000 | 420,000 | 420,000 | 420,000 | -3,000 (-0.71%) | 582 |
| 27 Apr 2006 | JPY | 425,500 | 425,500 | 422,500 | 423,000 | 423,000 | -4,000 (-0.94%) | 614 |
| 26 Apr 2006 | JPY | 428,500 | 429,500 | 425,500 | 427,000 | 427,000 | +2,500 (+0.59%) | 298 |
| 25 Apr 2006 | JPY | 431,500 | 431,500 | 424,500 | 424,500 | 424,500 | -6,500 (-1.51%) | 336 |
| 24 Apr 2006 | JPY | 433,500 | 434,500 | 425,000 | 431,000 | 431,000 | -2,000 (-0.46%) | 646 |
| 21 Apr 2006 | JPY | 437,500 | 439,000 | 433,000 | 433,000 | 433,000 | -7,000 (-1.59%) | 164 |
| 20 Apr 2006 | JPY | 435,500 | 441,500 | 435,500 | 440,000 | 440,000 | +4,500 (+1.03%) | 228 |
| 19 Apr 2006 | JPY | 435,500 | 435,500 | 431,000 | 435,500 | 435,500 | 0.0 (0.0%) | 414 |
| 18 Apr 2006 | JPY | 436,000 | 439,000 | 432,500 | 435,500 | 435,500 | 0.0 (0.0%) | 78 |
| 17 Apr 2006 | JPY | 447,000 | 447,000 | 435,500 | 435,500 | 435,500 | -11,500 (-2.57%) | 156 |
| 14 Apr 2006 | JPY | 442,000 | 447,000 | 442,000 | 447,000 | 447,000 | +5,000 (+1.13%) | 162 |
| 13 Apr 2006 | JPY | 440,000 | 443,500 | 438,000 | 442,000 | 442,000 | +2,000 (+0.45%) | 132 |
| 12 Apr 2006 | JPY | 441,000 | 442,500 | 438,500 | 440,000 | 440,000 | -1,000 (-0.23%) | 378 |
| 11 Apr 2006 | JPY | 445,000 | 447,000 | 441,000 | 441,000 | 441,000 | -1,500 (-0.34%) | 204 |
| 10 Apr 2006 | JPY | 438,500 | 447,000 | 438,500 | 442,500 | 442,500 | +4,000 (+0.91%) | 206 |
| 7 Apr 2006 | JPY | 440,000 | 441,000 | 426,000 | 438,500 | 438,500 | -1,500 (-0.34%) | 312 |
| 6 Apr 2006 | JPY | 447,000 | 447,000 | 436,000 | 440,000 | 440,000 | -9,500 (-2.11%) | 344 |
| 5 Apr 2006 | JPY | 452,500 | 452,500 | 447,000 | 449,500 | 449,500 | -2,500 (-0.55%) | 206 |
| 4 Apr 2006 | JPY | 459,500 | 459,500 | 451,500 | 452,000 | 452,000 | -7,000 (-1.53%) | 256 |
| 3 Apr 2006 | JPY | 461,500 | 461,500 | 456,500 | 459,000 | 459,000 | +2,500 (+0.55%) | 336 |
| 31 Mar 2006 | JPY | 464,500 | 464,500 | 456,500 | 456,500 | 456,500 | -3,500 (-0.76%) | 158 |
| 30 Mar 2006 | JPY | 467,500 | 467,500 | 459,500 | 460,000 | 460,000 | -5,000 (-1.08%) | 486 |
