| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | JPY | 457,500 | 465,000 | 455,000 | 465,000 | 465,000 | +7,500 (+1.64%) | 458 |
| 28 Mar 2006 | JPY | 442,500 | 457,500 | 442,000 | 457,500 | 457,500 | +20,000 (+4.57%) | 620 |
| 27 Mar 2006 | JPY | 444,500 | 444,500 | 437,500 | 437,500 | 437,500 | -2,000 (-0.46%) | 226 |
| 24 Mar 2006 | JPY | 442,500 | 445,000 | 439,500 | 439,500 | 439,500 | -3,000 (-0.68%) | 394 |
| 23 Mar 2006 | JPY | 436,500 | 442,500 | 436,500 | 442,500 | 442,500 | +4,500 (+1.03%) | 260 |
| 22 Mar 2006 | JPY | 435,000 | 441,500 | 433,500 | 438,000 | 438,000 | -2,000 (-0.45%) | 232 |
| 21 Mar 2006 | JPY | 440,000 | 440,000 | 440,000 | 440,000 | 440,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 442,500 | 442,500 | 437,500 | 440,000 | 440,000 | -2,500 (-0.56%) | 208 |
| 17 Mar 2006 | JPY | 437,000 | 442,500 | 431,500 | 442,500 | 442,500 | +5,000 (+1.14%) | 196 |
| 16 Mar 2006 | JPY | 435,000 | 437,500 | 431,000 | 437,500 | 437,500 | -2,500 (-0.57%) | 388 |
| 15 Mar 2006 | JPY | 439,500 | 440,000 | 427,500 | 440,000 | 440,000 | 0.0 (0.0%) | 152 |
| 14 Mar 2006 | JPY | 435,000 | 444,000 | 435,000 | 440,000 | 440,000 | +5,000 (+1.15%) | 782 |
| 13 Mar 2006 | JPY | 423,000 | 435,000 | 423,000 | 435,000 | 435,000 | +7,500 (+1.75%) | 92 |
| 10 Mar 2006 | JPY | 421,500 | 428,500 | 420,000 | 427,500 | 427,500 | +5,000 (+1.18%) | 122 |
| 9 Mar 2006 | JPY | 421,000 | 422,500 | 419,000 | 422,500 | 422,500 | -3,500 (-0.82%) | 212 |
| 8 Mar 2006 | JPY | 430,000 | 432,500 | 420,000 | 426,000 | 426,000 | -9,000 (-2.07%) | 298 |
| 7 Mar 2006 | JPY | 426,000 | 440,000 | 426,000 | 435,000 | 435,000 | +4,500 (+1.05%) | 210 |
| 6 Mar 2006 | JPY | 429,500 | 432,500 | 427,500 | 430,500 | 430,500 | -2,500 (-0.58%) | 72 |
| 3 Mar 2006 | JPY | 429,500 | 433,000 | 427,500 | 433,000 | 433,000 | -1,500 (-0.35%) | 230 |
| 2 Mar 2006 | JPY | 440,500 | 440,500 | 434,000 | 434,500 | 434,500 | -6,000 (-1.36%) | 302 |
| 1 Mar 2006 | JPY | 444,000 | 444,000 | 437,500 | 440,500 | 440,500 | -3,500 (-0.79%) | 106 |
| 28 Feb 2006 | JPY | 445,000 | 446,000 | 441,500 | 444,000 | 444,000 | -1,000 (-0.22%) | 160 |
| 27 Feb 2006 | JPY | 435,000 | 445,000 | 435,000 | 445,000 | 445,000 | +10,000 (+2.30%) | 882 |
| 24 Feb 2006 | JPY | 426,500 | 436,500 | 425,000 | 435,000 | 435,000 | +6,500 (+1.52%) | 594 |
| 23 Feb 2006 | JPY | 425,500 | 428,500 | 425,000 | 428,500 | 428,500 | +5,500 (+1.30%) | 194 |
| 22 Feb 2006 | JPY | 411,000 | 423,000 | 411,000 | 423,000 | 423,000 | +13,000 (+3.17%) | 246 |
| 21 Feb 2006 | JPY | 404,000 | 415,000 | 403,500 | 410,000 | 410,000 | +1,000 (+0.24%) | 396 |
| 20 Feb 2006 | JPY | 407,500 | 409,500 | 401,000 | 409,000 | 409,000 | +6,500 (+1.61%) | 214 |
| 17 Feb 2006 | JPY | 393,000 | 402,500 | 390,000 | 402,500 | 402,500 | +10,000 (+2.55%) | 362 |
| 16 Feb 2006 | JPY | 397,500 | 397,500 | 390,500 | 392,500 | 392,500 | -7,000 (-1.75%) | 446 |
