| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | JPY | 396,500 | 400,500 | 396,500 | 399,500 | 399,500 | -1,500 (-0.37%) | 352 |
| 14 Feb 2006 | JPY | 409,000 | 409,000 | 398,500 | 401,000 | 401,000 | -8,000 (-1.96%) | 424 |
| 13 Feb 2006 | JPY | 419,500 | 419,500 | 408,500 | 409,000 | 409,000 | -11,500 (-2.73%) | 334 |
| 10 Feb 2006 | JPY | 425,000 | 426,000 | 420,500 | 420,500 | 420,500 | -4,000 (-0.94%) | 404 |
| 9 Feb 2006 | JPY | 432,000 | 432,000 | 424,000 | 424,500 | 424,500 | -8,000 (-1.85%) | 376 |
| 8 Feb 2006 | JPY | 432,500 | 434,500 | 431,000 | 432,500 | 432,500 | +500 (+0.12%) | 586 |
| 7 Feb 2006 | JPY | 432,500 | 433,500 | 431,000 | 432,000 | 432,000 | 0.0 (0.0%) | 488 |
| 6 Feb 2006 | JPY | 428,500 | 432,000 | 428,500 | 432,000 | 432,000 | +3,500 (+0.82%) | 538 |
| 3 Feb 2006 | JPY | 431,500 | 431,500 | 425,000 | 428,500 | 428,500 | -3,000 (-0.70%) | 176 |
| 2 Feb 2006 | JPY | 432,500 | 432,500 | 430,000 | 431,500 | 431,500 | -2,500 (-0.58%) | 280 |
| 1 Feb 2006 | JPY | 434,000 | 435,000 | 429,000 | 434,000 | 434,000 | -3,000 (-0.69%) | 244 |
| 31 Jan 2006 | JPY | 431,000 | 437,000 | 431,000 | 437,000 | 437,000 | +2,500 (+0.58%) | 146 |
| 30 Jan 2006 | JPY | 431,500 | 434,500 | 426,000 | 434,500 | 434,500 | -1,500 (-0.34%) | 236 |
| 27 Jan 2006 | JPY | 435,000 | 436,000 | 433,500 | 436,000 | 436,000 | -500 (-0.11%) | 204 |
| 26 Jan 2006 | JPY | 439,000 | 439,500 | 433,000 | 436,500 | 436,500 | -3,000 (-0.68%) | 176 |
| 25 Jan 2006 | JPY | 436,000 | 440,000 | 436,000 | 439,500 | 439,500 | -500 (-0.11%) | 220 |
| 24 Jan 2006 | JPY | 435,000 | 440,000 | 435,000 | 440,000 | 440,000 | 0.0 (0.0%) | 218 |
| 23 Jan 2006 | JPY | 439,500 | 440,000 | 434,000 | 440,000 | 440,000 | 0.0 (0.0%) | 346 |
| 20 Jan 2006 | JPY | 429,500 | 440,000 | 426,000 | 440,000 | 440,000 | +12,500 (+2.92%) | 552 |
| 19 Jan 2006 | JPY | 410,000 | 429,500 | 410,000 | 427,500 | 427,500 | +17,500 (+4.27%) | 396 |
| 18 Jan 2006 | JPY | 425,000 | 432,500 | 410,000 | 410,000 | 410,000 | -15,000 (-3.53%) | 530 |
| 17 Jan 2006 | JPY | 425,000 | 425,000 | 417,500 | 425,000 | 425,000 | 0.0 (0.0%) | 632 |
| 16 Jan 2006 | JPY | 412,500 | 425,000 | 412,500 | 425,000 | 425,000 | +12,500 (+3.03%) | 732 |
| 13 Jan 2006 | JPY | 414,000 | 414,000 | 410,500 | 412,500 | 412,500 | +2,500 (+0.61%) | 90 |
| 12 Jan 2006 | JPY | 414,500 | 414,500 | 410,000 | 410,000 | 410,000 | -2,500 (-0.61%) | 98 |
| 11 Jan 2006 | JPY | 414,000 | 414,500 | 412,500 | 412,500 | 412,500 | -2,500 (-0.60%) | 122 |
| 10 Jan 2006 | JPY | 414,000 | 415,500 | 413,000 | 415,000 | 415,000 | +500 (+0.12%) | 212 |
| 9 Jan 2006 | JPY | 414,500 | 414,500 | 414,500 | 414,500 | 414,500 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 410,000 | 414,500 | 410,000 | 414,500 | 414,500 | +1,500 (+0.36%) | 182 |
| 5 Jan 2006 | JPY | 410,500 | 413,500 | 410,500 | 413,000 | 413,000 | +500 (+0.12%) | 500 |
