| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | JPY | 382,500 | 382,500 | 382,500 | 382,500 | 382,500 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 380,500 | 382,500 | 380,500 | 382,500 | 382,500 | +2,000 (+0.53%) | 136 |
| 6 Oct 2005 | JPY | 385,500 | 386,500 | 380,000 | 380,500 | 380,500 | -1,500 (-0.39%) | 104 |
| 5 Oct 2005 | JPY | 381,500 | 392,500 | 381,000 | 382,000 | 382,000 | -9,500 (-2.43%) | 224 |
| 4 Oct 2005 | JPY | 394,000 | 395,000 | 390,000 | 391,500 | 391,500 | -3,500 (-0.89%) | 308 |
| 3 Oct 2005 | JPY | 390,000 | 395,000 | 387,500 | 395,000 | 395,000 | -2,500 (-0.63%) | 192 |
| 30 Sep 2005 | JPY | 384,500 | 397,500 | 384,000 | 397,500 | 397,500 | +13,500 (+3.52%) | 692 |
| 29 Sep 2005 | JPY | 384,000 | 385,000 | 376,000 | 384,000 | 384,000 | 0.0 (0.0%) | 368 |
