| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | JPY | 521,000 | 526,000 | 518,000 | 523,000 | 523,000 | +4,000 (+0.77%) | 945 |
| 16 Nov 2022 | JPY | 513,000 | 522,000 | 512,000 | 519,000 | 519,000 | +9,000 (+1.76%) | 1,414 |
| 15 Nov 2022 | JPY | 511,000 | 513,000 | 508,000 | 510,000 | 510,000 | -4,000 (-0.78%) | 2,025 |
| 14 Nov 2022 | JPY | 521,000 | 521,000 | 513,000 | 514,000 | 514,000 | -10,000 (-1.91%) | 1,452 |
| 11 Nov 2022 | JPY | 522,000 | 526,000 | 521,000 | 524,000 | 524,000 | +7,000 (+1.35%) | 1,981 |
| 10 Nov 2022 | JPY | 519,000 | 520,000 | 517,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 920 |
| 9 Nov 2022 | JPY | 519,000 | 521,000 | 517,000 | 518,000 | 518,000 | +1,000 (+0.19%) | 979 |
| 8 Nov 2022 | JPY | 514,000 | 519,000 | 514,000 | 517,000 | 517,000 | +2,000 (+0.39%) | 909 |
| 7 Nov 2022 | JPY | 522,000 | 522,000 | 513,000 | 515,000 | 515,000 | -5,000 (-0.96%) | 1,146 |
| 4 Nov 2022 | JPY | 520,000 | 525,000 | 519,000 | 520,000 | 520,000 | -4,000 (-0.76%) | 1,683 |
| 2 Nov 2022 | JPY | 533,000 | 534,000 | 521,000 | 524,000 | 524,000 | -7,000 (-1.32%) | 2,446 |
| 1 Nov 2022 | JPY | 524,000 | 534,000 | 519,000 | 531,000 | 531,000 | +6,000 (+1.14%) | 2,117 |
| 31 Oct 2022 | JPY | 521,000 | 526,000 | 517,000 | 525,000 | 525,000 | +4,000 (+0.77%) | 2,695 |
| 28 Oct 2022 | JPY | 516,000 | 526,000 | 515,000 | 521,000 | 521,000 | +3,000 (+0.58%) | 2,163 |
| 27 Oct 2022 | JPY | 506,000 | 518,000 | 503,000 | 518,000 | 518,000 | +9,000 (+1.77%) | 3,178 |
| 26 Oct 2022 | JPY | 499,000 | 510,000 | 498,500 | 509,000 | 509,000 | +11,000 (+2.21%) | 2,996 |
| 25 Oct 2022 | JPY | 499,500 | 500,000 | 494,500 | 498,000 | 498,000 | -500 (-0.10%) | 1,352 |
| 24 Oct 2022 | JPY | 502,000 | 503,000 | 498,500 | 498,500 | 498,500 | -1,500 (-0.30%) | 839 |
| 21 Oct 2022 | JPY | 499,000 | 503,000 | 497,000 | 500,000 | 500,000 | +500 (+0.10%) | 1,570 |
| 20 Oct 2022 | JPY | 502,000 | 506,000 | 499,000 | 499,500 | 499,500 | -2,500 (-0.50%) | 1,986 |
| 19 Oct 2022 | JPY | 510,000 | 511,000 | 502,000 | 502,000 | 502,000 | -11,000 (-2.14%) | 2,175 |
| 18 Oct 2022 | JPY | 518,000 | 520,000 | 513,000 | 513,000 | 513,000 | -3,000 (-0.58%) | 1,072 |
| 17 Oct 2022 | JPY | 515,000 | 520,000 | 513,000 | 516,000 | 516,000 | -3,000 (-0.58%) | 1,555 |
| 14 Oct 2022 | JPY | 524,000 | 526,000 | 518,000 | 519,000 | 519,000 | -3,000 (-0.57%) | 1,566 |
| 13 Oct 2022 | JPY | 523,000 | 526,000 | 520,000 | 522,000 | 522,000 | -2,000 (-0.38%) | 1,030 |
| 12 Oct 2022 | JPY | 522,000 | 528,000 | 522,000 | 524,000 | 524,000 | +3,000 (+0.58%) | 1,080 |
| 11 Oct 2022 | JPY | 520,000 | 525,000 | 518,000 | 521,000 | 521,000 | -3,000 (-0.57%) | 1,560 |
| 7 Oct 2022 | JPY | 525,000 | 528,000 | 522,000 | 524,000 | 524,000 | -6,000 (-1.13%) | 1,562 |
| 6 Oct 2022 | JPY | 529,000 | 533,000 | 527,000 | 530,000 | 530,000 | -1,000 (-0.19%) | 1,693 |
| 5 Oct 2022 | JPY | 540,000 | 542,000 | 530,000 | 531,000 | 531,000 | -8,000 (-1.48%) | 1,746 |
